Kodex Samsung Group (102780.KS) KSC

Currency In KRW

102780.KS Historical Return

If you invested ₩1000 in KODEX Samsung Group ETF (102780.KS) 10 years ago, it would be worth ₩5,815.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,944.33, while ₩1000 invested 1 year ago would be worth ₩2,322.33. This corresponds to total returns of 481.6%, 194.43%, 132.23%, respectively, with annualized returns of 19.25%, 24.14%, 132.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	26,005	26,575	26,575	26,580	25,780	343,381
September 30, 2026	26,615	26,210	26,210	26,810	26,060	202,242
September 29, 2026	26,475	26,305	26,305	26,550	26,075	360,240
September 28, 2026	26,935	26,325	26,325	27,175	26,270	257,551
September 23, 2026	27,200	26,800	26,800	27,200	26,550	267,420
September 22, 2026	27,130	26,620	26,620	27,130	26,385	398,466
September 21, 2026	25,985	26,340	26,340	26,395	25,945	471,101
September 18, 2026	25,955	25,665	25,665	26,000	25,655	258,990
September 17, 2026	25,650	25,310	25,310	25,880	25,250	269,031
September 16, 2026	25,115	25,455	25,455	25,535	24,935	322,941
September 15, 2026	25,200	25,235	25,235	25,550	25,060	220,131
September 11, 2026	25,795	26,240	26,240	26,335	25,620	169,089
September 10, 2026	26,440	26,425	26,425	26,630	25,880	234,205
September 09, 2026	26,315	26,600	26,600	26,750	26,315	350,820
September 08, 2026	26,980	26,275	26,275	27,165	26,270	393,297
September 07, 2026	26,590	26,745	26,745	26,830	26,345	397,499
September 04, 2026	25,980	25,995	25,995	26,165	25,635	423,313
September 03, 2026	26,120	25,705	25,705	26,225	25,200	1.22M
September 02, 2026	25,925	25,715	25,715	26,375	25,710	977,186
September 01, 2026	26,495	26,670	26,670	26,875	26,205	492,366
August 31, 2026	25,780	26,670	26,670	26,710	25,515	324,624
August 28, 2026	26,510	26,580	26,580	26,925	26,315	272,726
August 27, 2026	26,685	26,670	26,670	26,830	26,240	393,074
August 26, 2026	25,530	26,115	26,115	26,390	25,450	456,101
August 25, 2026	24,955	25,650	25,650	25,675	24,340	414,035
August 24, 2026	26,165	25,375	25,375	26,165	25,240	507,839
August 21, 2026	25,625	26,460	26,460	26,585	25,575	553,957
August 20, 2026	25,635	26,250	26,250	26,480	25,225	672,268
August 19, 2026	24,940	25,170	25,170	25,580	24,685	596,072
August 18, 2026	27,415	26,320	26,320	27,660	26,020	716,159
August 14, 2026	27,195	27,150	27,150	27,240	26,475	730,040
August 13, 2026	26,450	26,355	26,355	26,890	26,195	760,054
August 12, 2026	25,000	25,595	25,595	25,845	24,930	701,209
August 11, 2026	24,135	24,675	24,675	24,940	23,870	1.11M
August 10, 2026	24,545	24,340	24,340	24,810	24,100	476,611
August 07, 2026	24,180	24,315	24,315	24,470	23,680	555,731
August 06, 2026	24,575	23,900	23,900	24,800	23,465	500,438
August 05, 2026	24,865	24,940	24,940	25,070	24,420	537,746
August 04, 2026	23,950	23,620	23,620	23,980	22,610	709,181
August 03, 2026	23,995	23,260	23,260	24,335	23,050	573,520
July 31, 2026	23,265	24,465	24,465	24,470	22,655	1.42M
July 30, 2026	21,185	20,830	20,830	22,575	20,615	2.3M
July 29, 2026	22,800	21,140	21,140	23,165	19,720	2.58M
July 28, 2026	23,950	22,570	22,570	23,950	22,275	1.12M
July 27, 2026	25,815	25,190	25,190	25,815	24,550	603,711
July 24, 2026	26,025	25,120	25,120	26,120	24,830	593,116
July 23, 2026	25,680	26,450	26,450	26,450	25,555	526,544
July 22, 2026	26,100	25,160	25,160	26,545	25,095	891,522
July 21, 2026	23,810	24,855	24,855	25,000	23,340	1.29M
July 20, 2026	23,810	23,780	23,780	24,955	23,550	1.08M
July 16, 2026	25,475	25,095	25,095	25,635	24,600	1M
July 15, 2026	26,485	26,415	26,415	26,815	26,030	1.33M
July 14, 2026	24,975	24,865	24,865	25,525	23,635	2.19M
July 13, 2026	27,255	24,975	24,975	27,670	24,755	2.14M
July 10, 2026	27,260	27,310	27,310	28,060	27,020	1.45M
July 09, 2026	27,270	26,090	26,090	27,400	25,390	1.2M
July 08, 2026	27,635	26,625	26,625	28,615	26,375	2.32M
July 07, 2026	29,930	28,565	28,565	30,100	27,915	1.32M
July 06, 2026	30,850	30,290	30,290	31,215	29,295	1.22M
July 03, 2026	29,240	30,560	30,560	30,585	27,940	2.3M