Kodex Samsung Group (102780.KS) KSC

Currency In KRW

AD

102780.KS Historical Return

If you invested ₩1000 in KODEX Samsung Group ETF (102780.KS) 10 years ago, it would be worth ₩4,765.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,421.59, while ₩1000 invested 1 year ago would be worth ₩1,790.4. This corresponds to total returns of 376.53%, 142.16%, 79.04%, respectively, with annualized returns of 16.9%, 19.34%, 79.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

102780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622,84522,88522,88523,32022,560365,430
October 20, 202622,93022,30022,30022,95022,180508,404
October 19, 202621,83022,98022,98022,98021,715727,151
October 16, 202622,41522,57522,57522,98022,150551,807
October 15, 202622,51021,99021,99022,93021,500845,402
October 14, 202624,00023,90023,90024,54023,615688,347
October 13, 202624,21023,98023,98024,37523,180540,707
October 12, 202625,73525,05525,05526,00024,960922,247
October 08, 202626,66025,88525,88526,66025,880251,732
October 07, 202627,05026,57526,57527,29026,540324,970
October 06, 202627,11527,08527,08527,28026,900434,201
October 02, 202626,41026,73026,73026,73026,300214,386
October 01, 202626,00526,57526,57526,58025,780343,381
September 30, 202626,61526,21026,21026,81026,060202,242
September 29, 202626,47526,30526,30526,55026,075360,240
September 28, 202626,93526,32526,32527,17526,270257,551
September 23, 202627,20026,80026,80027,20026,550267,420
September 22, 202627,13026,62026,62027,13026,385398,466
September 21, 202625,98526,34026,34026,39525,945471,101
September 18, 202625,95525,66525,66526,00025,655258,990
September 17, 202625,65025,31025,31025,88025,250269,031
September 16, 202625,11525,45525,45525,53524,935322,941
September 15, 202625,20025,23525,23525,55025,060220,131
September 11, 202625,79526,24026,24026,33525,620169,089
September 10, 202626,44026,42526,42526,63025,880234,205
September 09, 202626,31526,60026,60026,75026,315350,820
September 08, 202626,98026,27526,27527,16526,270393,297
September 07, 202626,59026,74526,74526,83026,345397,499
September 04, 202625,98025,99525,99526,16525,635423,313
September 03, 202626,12025,70525,70526,22525,2001.22M
September 02, 202625,92525,71525,71526,37525,710977,186
September 01, 202626,49526,67026,67026,87526,205492,366
August 31, 202625,78026,67026,67026,71025,515324,624
August 28, 202626,51026,58026,58026,92526,315272,726
August 27, 202626,68526,67026,67026,83026,240393,074
August 26, 202625,53026,11526,11526,39025,450456,101
August 25, 202624,95525,65025,65025,67524,340414,035
August 24, 202626,16525,37525,37526,16525,240507,839
August 21, 202625,62526,46026,46026,58525,575553,957
August 20, 202625,63526,25026,25026,48025,225672,268
August 19, 202624,94025,17025,17025,58024,685596,072
August 18, 202627,41526,32026,32027,66026,020716,159
August 14, 202627,19527,15027,15027,24026,475730,040
August 13, 202626,45026,35526,35526,89026,195760,054
August 12, 202625,00025,59525,59525,84524,930701,209
August 11, 202624,13524,67524,67524,94023,8701.11M
August 10, 202624,54524,34024,34024,81024,100476,611
August 07, 202624,18024,31524,31524,47023,680555,731
August 06, 202624,57523,90023,90024,80023,465500,438
August 05, 202624,86524,94024,94025,07024,420537,746
August 04, 202623,95023,62023,62023,98022,610709,181
August 03, 202623,99523,26023,26024,33523,050573,520
July 31, 202623,26524,46524,46524,47022,6551.42M
July 30, 202621,18520,83020,83022,57520,6152.3M
July 29, 202622,80021,14021,14023,16519,7202.58M
July 28, 202623,95022,57022,57023,95022,2751.12M
July 27, 202625,81525,19025,19025,81524,550603,711
July 24, 202626,02525,12025,12026,12024,830593,116
July 23, 202625,68026,45026,45026,45025,555526,544
July 22, 202626,10025,16025,16026,54525,095891,522
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved