Kodex Samsung Group (102780.KS) KSC

Currency In KRW

AD

102780.KS Historical Return

If you invested ₩1000 in KODEX Samsung Group ETF (102780.KS) 10 years ago, it would be worth ₩5,923.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,730.32, while ₩1000 invested 1 year ago would be worth ₩2,398.54. This corresponds to total returns of 492.33%, 173.03%, 139.85%, respectively, with annualized returns of 19.46%, 22.25%, 139.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

102780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625,79526,24026,24026,33525,620169,089
September 10, 202626,44026,42526,42526,63025,880234,205
September 09, 202626,31526,60026,60026,75026,315350,820
September 08, 202626,98026,27526,27527,16526,270393,297
September 07, 202626,59026,74526,74526,83026,345397,499
September 04, 202625,98025,99525,99526,16525,635423,313
September 03, 202626,12025,70525,70526,22525,2001.22M
September 02, 202625,92525,71525,71526,37525,710977,186
September 01, 202626,49526,67026,67026,87526,205492,366
August 31, 202625,78026,67026,67026,71025,515324,624
August 28, 202626,51026,58026,58026,92526,315272,726
August 27, 202626,68526,67026,67026,83026,240393,074
August 26, 202625,53026,11526,11526,39025,450456,101
August 25, 202624,95525,65025,65025,67524,340414,035
August 24, 202626,16525,37525,37526,16525,240507,839
August 21, 202625,62526,46026,46026,58525,575553,957
August 20, 202625,63526,25026,25026,48025,225672,268
August 19, 202624,94025,17025,17025,58024,685596,072
August 18, 202627,41526,32026,32027,66026,020716,159
August 14, 202627,19527,15027,15027,24026,475730,040
August 13, 202626,45026,35526,35526,89026,195760,054
August 12, 202625,00025,59525,59525,84524,930701,209
August 11, 202624,13524,67524,67524,94023,8701.11M
August 10, 202624,54524,34024,34024,81024,100476,611
August 07, 202624,18024,31524,31524,47023,680555,731
August 06, 202624,57523,90023,90024,80023,465500,438
August 05, 202624,86524,94024,94025,07024,420537,746
August 04, 202623,95023,62023,62023,98022,610709,181
August 03, 202623,99523,26023,26024,33523,050573,520
July 31, 202623,26524,46524,46524,47022,6551.42M
July 30, 202621,18520,83020,83022,57520,6152.3M
July 29, 202622,80021,14021,14023,16519,7202.58M
July 28, 202623,95022,57022,57023,95022,2751.12M
July 27, 202625,81525,19025,19025,81524,550603,711
July 24, 202626,02525,12025,12026,12024,830593,116
July 23, 202625,68026,45026,45026,45025,555526,544
July 22, 202626,10025,16025,16026,54525,095891,522
July 21, 202623,81024,85524,85525,00023,3401.29M
July 20, 202623,81023,78023,78024,95523,5501.08M
July 16, 202625,47525,09525,09525,63524,6001M
July 15, 202626,48526,41526,41526,81526,0301.33M
July 14, 202624,97524,86524,86525,52523,6352.19M
July 13, 202627,25524,97524,97527,67024,7552.14M
July 10, 202627,26027,31027,31028,06027,0201.45M
July 09, 202627,27026,09026,09027,40025,3901.2M
July 08, 202627,63526,62526,62528,61526,3752.32M
July 07, 202629,93028,56528,56530,10027,9151.32M
July 06, 202630,85030,29030,29031,21529,2951.22M
July 03, 202629,24030,56030,56030,58527,9402.3M
July 02, 202630,25529,40029,40030,76528,9951.74M
July 01, 202632,81031,59531,59532,95530,5001.71M
June 30, 202631,96032,32032,32032,82031,2901.44M
June 29, 202631,90031,93531,93532,28531,0401.14M
June 26, 202632,86031,71031,71033,44030,5602.03M
June 25, 202633,36032,75032,75033,80032,7501.59M
June 24, 202631,25532,10532,10532,52030,6802.2M
June 23, 202634,26030,99530,99534,39530,9402.28M
June 22, 202634,28534,20534,20535,24034,0201.41M
June 19, 202634,82034,76534,76536,36033,9602.64M
June 18, 202633,31534,48034,48034,59033,2501.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved