KODEX Samsung Group ETF (102780.KS) KSC

13,405.00

+155(+1.17%)

Updated at November 11 12:53PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512,83512,86512,86513,10512,6651.45M
November 06, 202513,33513,10513,10513,37512,9451.1M
November 05, 202513,24013,09013,09013,24512,6951.42M
November 04, 202513,80013,44513,44513,86513,420848,759
November 03, 202513,60013,67013,67013,74513,520950,570
October 31, 202513,41013,60013,60013,60013,2701.06M
October 30, 202513,49513,44013,44013,70013,3601.48M
October 29, 202513,26513,42013,42013,49013,2001.12M
October 28, 202513,17013,13013,13013,18012,915729,993
October 27, 202512,98513,13013,13013,15012,905697,613
October 24, 202512,57012,76012,76012,80512,555561,105
October 23, 202512,36512,43512,43512,63012,300447,884
October 22, 202512,41512,50012,50012,52012,270365,342
October 21, 202512,49012,42012,42012,60512,370979,131
October 20, 202512,26512,37012,37012,37512,110665,698
October 17, 202512,24012,25512,25512,36512,155621,692
October 16, 202511,99012,25012,25012,25011,990638,564
October 15, 202511,69011,98511,98511,99011,675738,120
October 14, 202511,82511,63011,63011,96011,555826,530
October 13, 202511,59511,76011,76011,76011,475586,660
October 10, 202511,73011,82011,82011,82511,650873,519
October 02, 202511,49511,51011,51011,62011,470748,777
October 01, 202511,23011,26511,26511,30511,225301,511
September 30, 202511,24011,15511,15511,25011,155209,988
September 29, 202511,15011,24511,24511,30011,150518,994
September 26, 202511,20011,08011,08011,24511,005609,780
September 25, 202511,27511,32511,32511,36011,275540,050
September 24, 202511,38011,34011,34011,43511,245534,848
September 23, 202511,40511,42511,42511,45511,325627,439
September 22, 202511,19011,33511,33511,38511,180866,164
September 19, 202511,14011,09511,09511,18011,095534,135
September 18, 202511,08511,14011,14011,14511,000527,894
September 17, 202511,14011,01011,01011,14010,970677,188
September 16, 202511,05011,15011,15011,15511,035434,377
September 15, 202510,97511,05011,05011,09510,960834,060
September 12, 202510,94010,94010,94010,99010,8802.43M
September 11, 202510,78510,84510,84510,88510,755534,217
September 10, 202510,63010,71510,71510,75510,630581,488
September 09, 202510,50010,61010,61010,63010,480807,234
September 08, 202510,42010,45510,45510,47510,410473,509
September 05, 202510,36510,41510,41510,43010,365343,391
September 04, 202510,31510,36510,36510,39510,315411,223
September 03, 202510,32010,32510,32510,35510,290192,450
September 02, 202510,16510,28010,28010,30510,165512,967
September 01, 202510,16510,12510,12510,25510,115447,185
August 29, 202510,34510,24510,24510,37010,235440,987
August 28, 202510,27510,34010,34010,39510,250593,382
August 27, 202510,25010,31010,31010,33510,225217,487
August 26, 202510,29010,24010,24010,34510,235311,580
August 25, 202510,32510,29510,29510,35510,270301,055
August 22, 202510,20510,25510,25510,29510,195571,294
August 21, 202510,14510,17010,17010,20510,110517,556
August 20, 202510,04010,07010,07010,0759,925439,394
August 19, 202510,14010,07010,07010,17010,040306,551
August 18, 202510,18510,10010,10010,18510,085545,621
August 14, 202510,17510,23010,23010,25010,165319,564
August 13, 202510,15510,16510,16510,20510,110385,047
August 12, 202510,14510,09010,09010,24510,090565,811
August 11, 202510,19010,14510,14510,23510,130476,422
August 08, 202510,18510,14010,14010,19510,095405,193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved