Kodex Samsung Group (102780.KS) KSC

22,690.00

+140(+0.62%)

Updated at April 23 03:30PM

Currency In KRW

102780.KS Historical Return

If you invested ₩1000 in KODEX Samsung Group ETF (102780.KS) 10 years ago, it would be worth ₩5,150.46 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,405.47, while ₩1000 invested 1 year ago would be worth ₩2,791.62. This corresponds to total returns of 415.05%, 140.55%, 179.16%, respectively, with annualized returns of 17.81%, 19.18%, 179.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	22,510	22,550	22,550	22,715	22,330	1.91M
April 21, 2026	21,555	22,370	22,370	22,370	21,555	1.69M
April 20, 2026	21,340	21,350	21,350	21,615	21,210	730,113
April 17, 2026	21,165	21,340	21,340	21,385	21,000	1.66M
April 16, 2026	20,935	21,165	21,165	21,195	20,825	725,825
April 15, 2026	20,800	20,865	20,865	21,095	20,700	798,562
April 14, 2026	20,300	20,260	20,260	20,375	20,140	721,925
April 13, 2026	19,700	19,830	19,830	19,930	19,665	659,348
April 10, 2026	20,125	20,110	20,110	20,395	20,085	688,269
April 09, 2026	19,970	19,820	19,820	20,095	19,715	682,468
April 08, 2026	19,970	20,105	20,105	20,265	19,755	1.25M
April 07, 2026	19,120	18,795	18,795	19,195	18,565	854,416
April 06, 2026	18,420	18,660	18,660	18,825	18,415	757,055
April 03, 2026	18,255	18,245	18,245	18,420	18,045	962,614
April 02, 2026	18,675	17,755	17,755	18,720	17,480	1.09M
April 01, 2026	17,795	18,365	18,365	18,485	17,605	1.22M
March 31, 2026	17,085	16,880	16,880	17,490	16,795	1.27M
March 30, 2026	16,925	17,475	17,475	17,490	16,800	478,014
March 27, 2026	17,380	17,810	17,810	17,830	17,065	675,323
March 26, 2026	18,290	17,845	17,845	18,375	17,820	551,896
March 25, 2026	18,605	18,410	18,410	18,735	18,375	512,111
March 24, 2026	18,490	18,190	18,190	18,540	17,680	836,380
March 23, 2026	18,335	17,770	17,770	18,335	17,710	681,138
March 20, 2026	19,165	18,990	18,990	19,175	18,910	549,833
March 19, 2026	18,825	19,000	19,000	19,300	18,740	839,755
March 18, 2026	18,855	19,400	19,400	19,420	18,855	1.06M
March 17, 2026	18,560	18,395	18,395	18,620	18,385	807,514
March 16, 2026	17,975	18,020	18,020	18,135	17,685	618,461
March 13, 2026	17,670	17,965	17,965	18,105	17,560	531,465
March 12, 2026	18,220	18,150	18,150	18,390	18,070	595,403
March 11, 2026	18,445	18,410	18,410	18,805	18,165	974,726
March 10, 2026	18,200	17,845	17,920	18,230	17,830	565,621
March 09, 2026	16,850	17,285	17,285	17,300	16,665	1.34M
March 06, 2026	17,850	18,215	18,215	18,262	17,520	1.07M
March 05, 2026	18,255	18,315	18,315	18,700	17,990	2.23M
March 04, 2026	18,000	17,070	16,600	18,520	16,500	2.68M
March 03, 2026	20,045	18,980	18,980	20,285	18,955	2.77M
February 27, 2026	20,510	20,640	20,640	20,935	20,335	2.47M
February 26, 2026	20,240	20,860	20,860	20,860	20,130	1.52M
February 25, 2026	19,925	20,205	20,205	20,395	19,715	1.07M
February 24, 2026	19,365	19,705	19,705	19,725	19,110	801,036
February 23, 2026	19,555	19,365	19,365	19,835	19,100	1.27M
February 20, 2026	18,730	19,100	19,100	19,195	18,730	894,748
February 19, 2026	18,415	18,715	18,715	18,725	18,415	1.12M
February 13, 2026	18,090	17,975	17,975	18,220	17,915	1.07M
February 12, 2026	17,690	18,090	18,090	18,090	17,555	749,900
February 11, 2026	17,340	17,430	17,430	17,545	17,160	459,374
February 10, 2026	17,485	17,375	17,375	17,510	17,280	634,664
February 09, 2026	17,245	17,205	17,205	17,330	17,060	1.08M
February 06, 2026	16,355	16,515	16,515	16,620	15,955	1.23M
February 05, 2026	17,175	16,850	16,850	17,385	16,735	943,227
February 04, 2026	17,020	17,515	17,515	17,540	17,020	1.15M
February 03, 2026	16,580	17,175	17,175	17,190	16,535	1.17M
February 02, 2026	16,640	16,070	16,070	16,880	16,050	1.47M
January 30, 2026	16,910	16,930	16,930	17,190	16,820	1.37M
January 29, 2026	17,155	17,035	17,035	17,245	16,615	1.02M
January 28, 2026	17,025	17,055	17,055	17,175	16,950	847,792
January 27, 2026	16,430	16,870	16,870	16,870	16,300	926,646
January 26, 2026	16,650	16,505	16,505	16,810	16,445	679,735
January 23, 2026	16,670	16,560	16,560	16,780	16,405	868,588