KODEX Samsung Group ETF (102780.KS) KSC

10,115.00

+15(+0.15%)

Updated at August 19 01:38PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510,18510,10010,10010,18510,085545,621
August 14, 202510,17510,23010,23010,25010,165319,564
August 13, 202510,15510,16510,16510,20510,110385,047
August 12, 202510,14510,09010,09010,24510,090565,811
August 11, 202510,19010,14510,14510,23510,130476,422
August 08, 202510,18510,14010,14010,19510,095405,193
August 07, 202510,19010,11510,11510,19010,055580,854
August 06, 202510,02510,07010,07010,0859,985480,249
August 05, 20259,99510,06510,06510,1709,970661,485
August 04, 20259,7409,8809,8809,8859,715718,251
August 01, 20259,9709,7409,74010,0459,7401.57M
July 31, 202510,30510,11510,11510,35010,0751.36M
July 30, 202510,07010,30010,30010,36010,0651.9M
July 29, 20259,97010,04010,04010,0709,860594,324
July 28, 20259,9909,9459,94510,0159,790488,940
July 25, 20259,9259,8759,8759,9259,830358,882
July 24, 20259,9759,9259,92510,1209,9051.3M
July 23, 20259,9609,9409,94010,0109,810444,276
July 22, 202510,0959,9309,93010,1509,890698,520
July 21, 202510,01010,07510,07510,11510,010892,507
July 18, 202510,20010,06010,06010,2009,985971,198
July 17, 202510,05510,15510,15510,2009,9201.55M
July 16, 20259,9709,9509,9509,9709,8751.15M
July 15, 20259,9859,9859,9859,9959,910603,591
July 14, 20259,80510,02010,02010,0409,7701.12M
July 11, 20259,8009,7959,7959,8709,705546,091
July 10, 20259,6209,7809,7809,7809,5502.97M
July 09, 20259,5359,5909,5909,5909,500273,517
July 08, 20259,4509,5359,5359,5709,410443,896
July 07, 20259,4659,4509,4509,4859,380349,965
July 04, 20259,5909,4809,4809,6359,445621,437
July 03, 20259,3859,5659,5659,5709,380519,339
July 02, 20259,3709,3709,3709,3959,275280,627
July 01, 20259,3209,3909,3909,5309,320325,703
June 30, 20259,3159,2959,2959,3959,285379,289
June 27, 20259,3209,2759,2759,3979,260220,558
June 26, 20259,4509,3159,3159,4609,215245,139
June 25, 20259,5159,4509,4509,5459,385500,528
June 24, 20259,3509,4359,4359,4559,3401.23M
June 23, 20259,0859,1859,1859,1959,065349,120
June 20, 20259,2209,2709,2709,2859,145349,909
June 19, 20259,2559,2159,2159,3159,165267,512
June 18, 20259,1809,2459,2459,2709,165370,013
June 17, 20259,2759,2759,2759,4259,210584,581
June 16, 20259,1259,2709,2709,2909,070416,824
June 13, 20259,3309,1609,1609,3309,085470,250
June 12, 20259,2909,2809,2809,3259,227444,078
June 11, 20259,1709,2909,2909,3209,165481,253
June 10, 20259,2359,1659,1659,2409,085434,099
June 09, 20259,2009,1959,1959,2509,145851,901
June 05, 20258,9009,1309,1309,1358,895825,951
June 04, 20258,7408,8858,8858,8858,730514,305
June 02, 20258,6758,6758,6758,7258,615481,984
May 30, 20258,6558,6808,6808,7278,627253,830
May 29, 20258,6108,6558,6558,6708,565301,601
May 28, 20258,4908,5558,5558,6508,470287,096
May 27, 20258,4908,4758,4758,5508,430208,431
May 26, 20258,2558,4908,4908,4908,255366,852
May 23, 20258,2858,2408,2408,3508,230152,251
May 22, 20258,5008,2708,2708,8458,2651.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved