Kodex Samsung Group (102780.KS) KSC

Currency In KRW

102780.KS Historical Return

If you invested ₩1000 in KODEX Samsung Group ETF (102780.KS) 10 years ago, it would be worth ₩5,479.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,481.75, while ₩1000 invested 1 year ago would be worth ₩2,476.21. This corresponds to total returns of 447.94%, 148.17%, 147.62%, respectively, with annualized returns of 18.53%, 19.92%, 147.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23,265	24,465	24,465	24,470	22,655	1.42M
July 30, 2026	21,185	20,830	20,830	22,575	20,615	2.3M
July 29, 2026	22,800	21,140	21,140	23,165	19,720	2.58M
July 28, 2026	23,950	22,570	22,570	23,950	22,275	1.12M
July 27, 2026	25,815	25,190	25,190	25,815	24,550	603,711
July 24, 2026	26,025	25,120	25,120	26,120	24,830	593,116
July 23, 2026	25,680	26,450	26,450	26,450	25,555	526,544
July 22, 2026	26,100	25,160	25,160	26,545	25,095	891,522
July 21, 2026	23,810	24,855	24,855	25,000	23,340	1.29M
July 20, 2026	23,810	23,780	23,780	24,955	23,550	1.08M
July 16, 2026	25,475	25,095	25,095	25,635	24,600	1M
July 15, 2026	26,485	26,415	26,415	26,815	26,030	1.33M
July 14, 2026	24,975	24,865	24,865	25,525	23,635	2.19M
July 13, 2026	27,255	24,975	24,975	27,670	24,755	2.14M
July 10, 2026	27,260	27,310	27,310	28,060	27,020	1.45M
July 09, 2026	27,270	26,090	26,090	27,400	25,390	1.2M
July 08, 2026	27,635	26,625	26,625	28,615	26,375	2.32M
July 07, 2026	29,930	28,565	28,565	30,100	27,915	1.32M
July 06, 2026	30,850	30,290	30,290	31,215	29,295	1.22M
July 03, 2026	29,240	30,560	30,560	30,585	27,940	2.3M
July 02, 2026	30,255	29,400	29,400	30,765	28,995	1.74M
July 01, 2026	32,810	31,595	31,595	32,955	30,500	1.71M
June 30, 2026	31,960	32,320	32,320	32,820	31,290	1.44M
June 29, 2026	31,900	31,935	31,935	32,285	31,040	1.14M
June 26, 2026	32,860	31,710	31,710	33,440	30,560	2.03M
June 25, 2026	33,360	32,750	32,750	33,800	32,750	1.59M
June 24, 2026	31,255	32,105	32,105	32,520	30,680	2.2M
June 23, 2026	34,260	30,995	30,995	34,395	30,940	2.28M
June 22, 2026	34,285	34,205	34,205	35,240	34,020	1.41M
June 19, 2026	34,820	34,765	34,765	36,360	33,960	2.64M
June 18, 2026	33,315	34,480	34,480	34,590	33,250	1.3M
June 17, 2026	32,910	33,515	33,515	33,575	32,650	822,450
June 16, 2026	33,330	33,375	33,375	33,555	32,810	1.02M
June 15, 2026	32,360	32,940	32,940	32,960	32,240	1.08M
June 12, 2026	31,500	30,595	30,595	32,295	30,105	1.59M
June 11, 2026	28,360	29,100	29,100	29,600	28,000	1.08M
June 10, 2026	30,250	29,560	29,560	30,495	28,700	1.11M
June 09, 2026	30,015	31,290	31,290	31,290	29,065	1.52M
June 08, 2026	28,455	28,800	28,800	30,150	28,140	1.67M
June 05, 2026	31,890	31,545	31,545	32,300	30,625	1.52M
June 04, 2026	33,065	33,310	33,310	33,685	32,775	1.24M
June 02, 2026	33,360	33,690	33,690	33,690	32,045	2.06M
June 01, 2026	32,445	33,685	33,685	34,265	32,270	2.15M
May 29, 2026	31,300	32,750	32,750	32,750	31,130	1.87M
May 28, 2026	29,685	30,450	30,450	30,470	28,835	1.52M
May 27, 2026	30,650	29,825	29,825	31,085	29,765	1.58M
May 26, 2026	29,125	29,325	29,325	29,770	29,100	1.25M
May 22, 2026	27,895	28,295	28,295	28,500	27,780	1.04M
May 21, 2026	26,625	27,660	27,660	27,665	26,625	1.5M
May 20, 2026	25,390	25,440	25,440	25,450	24,265	2.51M
May 19, 2026	25,770	25,390	25,390	25,850	24,640	1.52M
May 18, 2026	25,405	26,160	26,160	26,510	24,500	2.97M
May 15, 2026	27,120	25,800	25,800	27,770	25,200	2M
May 14, 2026	26,440	27,155	27,155	27,350	26,355	2.07M
May 13, 2026	25,345	26,385	26,385	26,530	24,955	2.06M
May 12, 2026	26,880	26,140	26,140	27,130	25,200	1.93M
May 11, 2026	26,410	26,620	26,620	26,745	26,010	1.77M
May 08, 2026	25,615	25,910	25,910	25,945	25,355	1.06M
May 07, 2026	25,820	26,090	26,090	26,090	25,000	1.5M
May 06, 2026	24,100	25,510	25,510	25,650	24,100	2.61M