Kodex Samsung Group (102780.KS) KSC

33,690.00

+5(+0.01%)

Updated at June 02 03:30PM

Currency In KRW

102780.KS Historical Return

If you invested ₩1000 in KODEX Samsung Group ETF (102780.KS) 10 years ago, it would be worth ₩7,917.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,627.06, while ₩1000 invested 1 year ago would be worth ₩3,883.57. This corresponds to total returns of 691.74%, 262.71%, 288.36%, respectively, with annualized returns of 22.97%, 29.37%, 288.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202632,44533,68533,68534,26532,2702.15M
May 29, 202631,30032,75032,75032,75031,1301.87M
May 28, 202629,68530,45030,45030,47028,8351.52M
May 27, 202630,65029,82529,82531,08529,7651.58M
May 26, 202629,12529,32529,32529,77029,1001.25M
May 22, 202627,89528,29528,29528,50027,7801.04M
May 21, 202626,62527,66027,66027,66526,6251.5M
May 20, 202625,39025,44025,44025,45024,2652.51M
May 19, 202625,77025,39025,39025,85024,6401.52M
May 18, 202625,40526,16026,16026,51024,5002.97M
May 15, 202627,12025,80025,80027,77025,2002M
May 14, 202626,44027,15527,15527,35026,3552.07M
May 13, 202625,34526,38526,38526,53024,9552.06M
May 12, 202626,88026,14026,14027,13025,2001.93M
May 11, 202626,41026,62026,62026,74526,0101.77M
May 08, 202625,61525,91025,91025,94525,3551.06M
May 07, 202625,82026,09026,09026,09025,0001.5M
May 06, 202624,10025,51025,51025,65024,1002.61M
May 04, 202623,16023,77023,77023,77022,9151.16M
April 30, 202623,16022,70022,70023,17022,5851.59M
April 29, 202622,80023,05023,05023,06022,560813,348
April 28, 202622,78023,06023,06023,15022,7701M
April 27, 202622,67022,75522,75522,75522,420983,947
April 24, 202622,83022,59022,59022,86522,3001.11M
April 23, 202622,80022,69022,69023,09022,1201.92M
April 22, 202622,51022,55022,55022,71522,3301.91M
April 21, 202621,55522,37022,37022,37021,5551.69M
April 20, 202621,34021,35021,35021,61521,210730,113
April 17, 202621,16521,34021,34021,38521,0001.66M
April 16, 202620,93521,16521,16521,19520,825725,825
April 15, 202620,80020,86520,86521,09520,700798,562
April 14, 202620,30020,26020,26020,37520,140721,925
April 13, 202619,70019,83019,83019,93019,665659,348
April 10, 202620,12520,11020,11020,39520,085688,269
April 09, 202619,97019,82019,82020,09519,715682,468
April 08, 202619,97020,10520,10520,26519,7551.25M
April 07, 202619,12018,79518,79519,19518,565854,416
April 06, 202618,42018,66018,66018,82518,415757,055
April 03, 202618,25518,24518,24518,42018,045962,614
April 02, 202618,67517,75517,75518,72017,4801.09M
April 01, 202617,79518,36518,36518,48517,6051.22M
March 31, 202617,08516,88016,88017,49016,7951.27M
March 30, 202616,92517,47517,47517,49016,800478,014
March 27, 202617,38017,81017,81017,83017,065675,323
March 26, 202618,29017,84517,84518,37517,820551,896
March 25, 202618,60518,41018,41018,73518,375512,111
March 24, 202618,49018,19018,19018,54017,680836,380
March 23, 202618,33517,77017,77018,33517,710681,138
March 20, 202619,16518,99018,99019,17518,910549,833
March 19, 202618,82519,00019,00019,30018,740839,755
March 18, 202618,85519,40019,40019,42018,8551.06M
March 17, 202618,56018,39518,39518,62018,385807,514
March 16, 202617,97518,02018,02018,13517,685618,461
March 13, 202617,67017,96517,96518,10517,560531,465
March 12, 202618,22018,15018,15018,39018,070595,403
March 11, 202618,44518,41018,41018,80518,165974,726
March 10, 202618,20017,84517,92018,23017,830565,621
March 09, 202616,85017,28517,28517,30016,6651.34M
March 06, 202617,85018,21518,21518,26217,5201.07M
March 05, 202618,25518,31518,31518,70017,9902.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved