C.banner International Holdings Limited (1028.HK) HKSE

Currency In HKD

1028.HK Historical Return

If you invested $1000 in C.banner International Holdings Limited (1028.HK) 10 years ago, it would be worth $876.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,080, while $1000 invested 1 year ago would be worth $5,906.74. This corresponds to total returns of -12.31%, 508%, 490.67%, respectively, with annualized returns of -1.3%, 43.48%, 490.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1028.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.12	1.14	1.14	1.17	1.1	3.11M
August 20, 2026	1.13	1.12	1.12	1.17	1.1	3.81M
August 19, 2026	1.14	1.12	1.12	1.17	1.1	1.18M
August 18, 2026	1.1	1.11	1.11	1.24	1.1	3.46M
August 17, 2026	1.14	1.07	1.07	1.23	1.04	8.05M
August 14, 2026	0.95	1.09	1.09	1.11	0.91	5.73M
August 13, 2026	0.82	0.91	0.91	0.98	0.82	4.61M
August 12, 2026	0.83	0.82	0.82	0.83	0.8	945,000
August 11, 2026	0.81	0.83	0.83	0.83	0.81	815,000
August 10, 2026	0.83	0.82	0.82	0.83	0.81	274,000
August 07, 2026	0.82	0.81	0.81	0.86	0.81	999,000
August 06, 2026	0.85	0.82	0.82	0.91	0.81	1.92M
August 05, 2026	0.8	0.83	0.83	0.85	0.8	2.97M
August 04, 2026	0.8	0.81	0.81	0.82	0.77	1.03M
August 03, 2026	0.77	0.8	0.8	0.82	0.76	1.83M
July 31, 2026	0.77	0.75	0.75	0.81	0.74	2.74M
July 30, 2026	0.8	0.75	0.75	0.8	0.75	2.63M
July 29, 2026	0.79	0.8	0.8	0.84	0.78	1.09M
July 28, 2026	0.82	0.8	0.8	0.85	0.8	957,000
July 27, 2026	0.83	0.82	0.82	0.86	0.81	790,000
July 24, 2026	0.81	0.8	0.8	0.81	0.78	551,000
July 23, 2026	0.85	0.82	0.82	0.85	0.8	1.1M
July 22, 2026	0.8	0.81	0.81	0.81	0.79	507,000
July 21, 2026	0.8	0.8	0.8	0.81	0.75	1.13M
July 20, 2026	0.78	0.77	0.77	0.81	0.77	1.73M
July 17, 2026	0.87	0.78	0.78	0.87	0.76	2.6M
July 16, 2026	0.82	0.87	0.87	0.89	0.78	2.56M
July 15, 2026	0.81	0.78	0.78	0.83	0.78	2.25M
July 14, 2026	0.86	0.81	0.81	0.86	0.75	1.28M
July 13, 2026	0.82	0.79	0.79	0.83	0.78	1.2M
July 10, 2026	0.93	0.82	0.82	0.93	0.82	1.72M
July 09, 2026	0.9	0.88	0.88	0.92	0.85	1.34M
July 08, 2026	0.87	0.88	0.88	1.04	0.85	4.31M
July 07, 2026	0.95	0.87	0.87	1.03	0.85	6.29M
July 06, 2026	0.73	0.9	0.9	1.08	0.73	9.37M
July 03, 2026	0.75	0.73	0.73	0.81	0.72	1.66M
July 02, 2026	0.79	0.74	0.74	0.8	0.74	1.9M
June 30, 2026	0.82	0.78	0.78	0.84	0.78	2.46M
June 29, 2026	0.88	0.82	0.82	0.92	0.82	1.05M
June 26, 2026	0.81	0.82	0.82	0.89	0.8	4.75M
June 25, 2026	0.98	0.88	0.88	0.98	0.75	9.71M
June 24, 2026	1.13	1	1	1.13	0.99	3.35M
June 23, 2026	1.13	1.13	1.13	1.16	1.11	1M
June 22, 2026	1.16	1.13	1.13	1.16	1.1	1.66M
June 18, 2026	1.13	1.15	1.15	1.19	1.07	2.62M
June 17, 2026	1.22	1.12	1.12	1.24	1.12	3.73M
June 16, 2026	1.28	1.2	1.2	1.29	1.14	5.49M
June 15, 2026	1.29	1.29	1.29	1.42	1.28	1.99M
June 12, 2026	1.35	1.29	1.29	1.37	1.27	2.34M
June 11, 2026	1.28	1.35	1.35	1.35	1.28	3.41M
June 10, 2026	1.42	1.28	1.28	1.42	1.24	8.05M
June 09, 2026	1.41	1.42	1.42	1.49	1.38	5.3M
June 08, 2026	1.78	1.44	1.44	1.81	1.41	19.62M
June 05, 2026	1.74	1.73	1.73	1.83	1.67	15.7M
June 04, 2026	1.69	1.74	1.74	1.75	1.65	4.37M
June 03, 2026	1.65	1.69	1.69	1.7	1.59	4.44M
June 02, 2026	1.53	1.6	1.6	1.74	1.49	11.41M
June 01, 2026	1.53	1.54	1.54	1.71	1.48	11.69M
May 29, 2026	1.47	1.53	1.53	1.54	1.39	14.06M
May 28, 2026	1.26	1.46	1.46	1.49	1.26	17.23M