C.banner International Holdings Limited (1028.HK) HKSE

Currency In HKD

1028.HK Historical Return

If you invested $1000 in C.banner International Holdings Limited (1028.HK) 10 years ago, it would be worth $685.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,533.33, while $1000 invested 1 year ago would be worth $4,187.19. This corresponds to total returns of -31.45%, 353.33%, 318.72%, respectively, with annualized returns of -3.7%, 35.32%, 318.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1028.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.87	0.87	0.87	0.9	0.85	528,000
September 29, 2026	0.85	0.85	0.85	0.92	0.85	811,000
September 28, 2026	0.85	0.83	0.83	0.86	0.82	712,000
September 25, 2026	0.84	0.85	0.85	0.87	0.83	328,000
September 24, 2026	0.86	0.85	0.85	0.88	0.85	1.03M
September 23, 2026	0.91	0.86	0.86	0.92	0.86	677,000
September 22, 2026	0.97	0.9	0.9	0.98	0.9	613,000
September 21, 2026	0.95	0.96	0.96	1.14	0.93	2.73M
September 18, 2026	0.9	0.95	0.95	0.95	0.9	1.01M
September 17, 2026	0.87	0.9	0.9	0.93	0.87	826,000
September 16, 2026	0.85	0.86	0.86	0.88	0.85	289,000
September 15, 2026	0.86	0.85	0.85	0.88	0.85	452,000
September 11, 2026	1.05	0.9	0.9	1.05	0.88	2.32M
September 10, 2026	1	0.96	0.96	1.04	0.95	1M
September 09, 2026	1.05	1.01	1.01	1.05	1	1.7M
September 08, 2026	1.06	1.04	1.04	1.08	1.04	799,000
September 07, 2026	1.07	1.06	1.06	1.11	1.06	571,000
September 04, 2026	1.07	1.06	1.06	1.11	1.06	1.25M
September 03, 2026	1.1	1.06	1.06	1.14	1.05	1.39M
September 02, 2026	1.15	1.09	1.09	1.15	1.09	1.71M
September 01, 2026	1.15	1.13	1.13	1.2	1.12	1.83M
August 31, 2026	1.22	1.17	1.17	1.23	1.16	2.48M
August 28, 2026	1.2	1.22	1.22	1.26	1.19	1.39M
August 27, 2026	1.16	1.22	1.22	1.25	1.16	2.11M
August 26, 2026	1.17	1.15	1.15	1.22	1.14	1.4M
August 25, 2026	1.12	1.17	1.17	1.17	1.1	2.45M
August 24, 2026	1.1	1.11	1.11	1.12	1.1	3.11M
August 21, 2026	1.12	1.14	1.14	1.17	1.1	3.11M
August 20, 2026	1.13	1.12	1.12	1.17	1.1	3.81M
August 19, 2026	1.14	1.12	1.12	1.17	1.1	1.18M
August 18, 2026	1.1	1.11	1.11	1.24	1.1	3.46M
August 17, 2026	1.14	1.07	1.07	1.23	1.04	8.05M
August 14, 2026	0.95	1.09	1.09	1.11	0.91	5.73M
August 13, 2026	0.82	0.91	0.91	0.98	0.82	4.61M
August 12, 2026	0.83	0.82	0.82	0.83	0.8	945,000
August 11, 2026	0.81	0.83	0.83	0.83	0.81	815,000
August 10, 2026	0.83	0.82	0.82	0.83	0.81	274,000
August 07, 2026	0.82	0.81	0.81	0.86	0.81	999,000
August 06, 2026	0.85	0.82	0.82	0.91	0.81	1.92M
August 05, 2026	0.8	0.83	0.83	0.85	0.8	2.97M
August 04, 2026	0.8	0.81	0.81	0.82	0.77	1.03M
August 03, 2026	0.77	0.8	0.8	0.82	0.76	1.83M
July 31, 2026	0.77	0.75	0.75	0.81	0.74	2.74M
July 30, 2026	0.8	0.75	0.75	0.8	0.75	2.63M
July 29, 2026	0.79	0.8	0.8	0.84	0.78	1.09M
July 28, 2026	0.82	0.8	0.8	0.85	0.8	957,000
July 27, 2026	0.83	0.82	0.82	0.86	0.81	790,000
July 24, 2026	0.81	0.8	0.8	0.81	0.78	551,000
July 23, 2026	0.85	0.82	0.82	0.85	0.8	1.1M
July 22, 2026	0.8	0.81	0.81	0.81	0.79	507,000
July 21, 2026	0.8	0.8	0.8	0.81	0.75	1.13M
July 20, 2026	0.78	0.77	0.77	0.81	0.77	1.73M
July 17, 2026	0.87	0.78	0.78	0.87	0.76	2.6M
July 16, 2026	0.82	0.87	0.87	0.89	0.78	2.56M
July 15, 2026	0.81	0.78	0.78	0.83	0.78	2.25M
July 14, 2026	0.86	0.81	0.81	0.86	0.75	1.28M
July 13, 2026	0.82	0.79	0.79	0.83	0.78	1.2M
July 10, 2026	0.93	0.82	0.82	0.93	0.82	1.72M
July 09, 2026	0.9	0.88	0.88	0.92	0.85	1.34M
July 08, 2026	0.87	0.88	0.88	1.04	0.85	4.31M