0.22
+0.01(+4.88%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 367,000 |
September 05, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 260,000 |
September 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 16,000 |
September 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 102,000 |
September 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
September 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 145,000 |
August 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 48,000 |
August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
August 27, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 383,000 |
August 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
August 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 51,000 |
August 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
August 21, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 56,000 |
August 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 |
August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 70,000 |
August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3,000 |
August 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 79,000 |
August 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
August 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 |
August 11, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 315,000 |
August 08, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 25,000 |
August 07, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 49,000 |
August 06, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
August 05, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5,000 |
August 04, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | 100,000 |
August 01, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | 4.64M |
July 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 89,000 |
July 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 108,000 |
July 29, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 362,000 |
July 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
July 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 100,000 |
July 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 33,000 |
July 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 105,000 |
July 22, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 78,000 |
July 21, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 44,000 |
July 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 120,000 |
July 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
July 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5,000 |
July 15, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 1.15M |
July 14, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 449,000 |
July 11, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 337,000 |
July 10, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 406,000 |
July 09, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 25,000 |
July 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 118,000 |
July 07, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 04, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 115,000 |
July 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 27,000 |
June 30, 2025 | 0.22 | 0.25 | 0.25 | 0.25 | 0.21 | 310,000 |
June 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
June 26, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 18,000 |
June 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
June 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
June 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 140,000 |
June 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 215,000 |
June 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
June 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
June 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
June 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 98,000 |