C.banner International Holdings Limited (1028.HK) HKSE

Currency In HKD

1028.HK Historical Return

If you invested $1000 in C.banner International Holdings Limited (1028.HK) 10 years ago, it would be worth $598.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,566.25, while $1000 invested 1 year ago would be worth $744.19. This corresponds to total returns of -40.19%, 256.63%, -25.58%, respectively, with annualized returns of -5.01%, 28.94%, -25.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1028.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.65	0.65	0.65	0.65	0.61	509,000
November 09, 2026	0.65	0.65	0.65	0.65	0.65	50,000
November 06, 2026	0.66	0.65	0.65	0.67	0.62	490,000
November 05, 2026	0.7	0.66	0.66	0.7	0.65	336,000
November 04, 2026	0.66	0.67	0.67	0.67	0.66	218,000
November 03, 2026	0.69	0.66	0.66	0.69	0.65	197,000
November 02, 2026	0.62	0.69	0.69	0.69	0.6	1.19M
October 30, 2026	0.67	0.66	0.66	0.7	0.64	270,000
October 29, 2026	0.69	0.67	0.67	0.75	0.63	1.2M
October 28, 2026	0.7	0.69	0.69	0.7	0.68	120,000
October 27, 2026	0.68	0.68	0.68	0.7	0.67	430,000
October 26, 2026	0.7	0.68	0.68	0.7	0.68	1.19M
October 23, 2026	0.68	0.7	0.7	0.73	0.68	4.39M
October 22, 2026	0.73	0.7	0.7	0.74	0.69	2.86M
October 21, 2026	0.76	0.74	0.74	0.8	0.73	1.15M
October 20, 2026	0.77	0.76	0.76	0.84	0.75	928,000
October 16, 2026	0.72	0.76	0.76	0.77	0.72	414,000
October 15, 2026	0.71	0.72	0.72	0.73	0.71	394,000
October 14, 2026	0.73	0.74	0.74	0.74	0.7	343,000
October 13, 2026	0.77	0.73	0.73	0.8	0.69	3.26M
October 12, 2026	0.7	0.77	0.77	0.83	0.67	13.02M
October 09, 2026	0.82	0.67	0.67	0.86	0.65	8.16M
October 08, 2026	0.84	0.81	0.81	0.84	0.8	841,000
October 07, 2026	0.83	0.84	0.84	0.85	0.8	695,000
October 06, 2026	0.84	0.82	0.82	0.85	0.81	647,000
October 05, 2026	0.84	0.87	0.87	0.9	0.83	340,000
October 02, 2026	0.87	0.83	0.83	0.87	0.82	579,000
September 30, 2026	0.87	0.87	0.87	0.9	0.85	528,000
September 29, 2026	0.85	0.85	0.85	0.92	0.85	811,000
September 28, 2026	0.85	0.83	0.83	0.86	0.82	712,000
September 25, 2026	0.84	0.85	0.85	0.87	0.83	328,000
September 24, 2026	0.86	0.85	0.85	0.88	0.85	1.03M
September 23, 2026	0.91	0.86	0.86	0.92	0.86	677,000
September 22, 2026	0.97	0.9	0.9	0.98	0.9	613,000
September 21, 2026	0.95	0.96	0.96	1.14	0.93	2.73M
September 18, 2026	0.9	0.95	0.95	0.95	0.9	1.01M
September 17, 2026	0.87	0.9	0.9	0.93	0.87	826,000
September 16, 2026	0.85	0.86	0.86	0.88	0.85	289,000
September 15, 2026	0.86	0.85	0.85	0.88	0.85	452,000
September 11, 2026	1.05	0.9	0.9	1.05	0.88	2.32M
September 10, 2026	1	0.96	0.96	1.04	0.95	1M
September 09, 2026	1.05	1.01	1.01	1.05	1	1.7M
September 08, 2026	1.06	1.04	1.04	1.08	1.04	799,000
September 07, 2026	1.07	1.06	1.06	1.11	1.06	571,000
September 04, 2026	1.07	1.06	1.06	1.11	1.06	1.25M
September 03, 2026	1.1	1.06	1.06	1.14	1.05	1.39M
September 02, 2026	1.15	1.09	1.09	1.15	1.09	1.71M
September 01, 2026	1.15	1.13	1.13	1.2	1.12	1.83M
August 31, 2026	1.22	1.17	1.17	1.23	1.16	2.48M
August 28, 2026	1.2	1.22	1.22	1.26	1.19	1.39M
August 27, 2026	1.16	1.22	1.22	1.25	1.16	2.11M
August 26, 2026	1.17	1.15	1.15	1.22	1.14	1.4M
August 25, 2026	1.12	1.17	1.17	1.17	1.1	2.45M
August 24, 2026	1.1	1.11	1.11	1.12	1.1	3.11M
August 21, 2026	1.12	1.14	1.14	1.17	1.1	3.11M
August 20, 2026	1.13	1.12	1.12	1.17	1.1	3.81M
August 19, 2026	1.14	1.12	1.12	1.17	1.1	1.18M
August 18, 2026	1.1	1.11	1.11	1.24	1.1	3.46M
August 17, 2026	1.14	1.07	1.07	1.23	1.04	8.05M
August 14, 2026	0.95	1.09	1.09	1.11	0.91	5.73M