C.banner International Holdings Limited (1028.HK) HKSE

1.60

+0.06(+3.90%)

Updated at June 02 04:08PM

Currency In HKD

1028.HK Historical Return

If you invested $1000 in C.banner International Holdings Limited (1028.HK) 10 years ago, it would be worth $941.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,711.69, while $1000 invested 1 year ago would be worth $6,274.51. This corresponds to total returns of -5.88%, 571.17%, 527.45%, respectively, with annualized returns of -0.6%, 46.31%, 527.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1028.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.53	1.54	1.54	1.71	1.48	11.69M
May 29, 2026	1.47	1.53	1.53	1.54	1.39	14.06M
May 28, 2026	1.26	1.46	1.46	1.49	1.26	17.23M
May 27, 2026	1.33	1.29	1.29	1.58	1.16	13.97M
May 26, 2026	1.01	1.31	1.31	1.35	0.99	16.55M
May 22, 2026	1	0.99	0.99	1	0.94	5.08M
May 21, 2026	0.96	0.99	0.99	1.05	0.95	7.88M
May 20, 2026	0.97	0.96	0.96	0.98	0.93	3.21M
May 19, 2026	0.95	0.97	0.97	0.97	0.94	1.9M
May 18, 2026	0.95	0.95	0.95	0.97	0.94	1.07M
May 15, 2026	0.97	0.93	0.93	0.97	0.92	3.28M
May 14, 2026	0.95	0.94	0.94	0.97	0.91	6.67M
May 13, 2026	0.94	0.94	0.94	0.98	0.94	4.27M
May 12, 2026	0.95	0.95	0.95	0.99	0.94	3.09M
May 11, 2026	0.98	0.95	0.95	0.99	0.95	5.37M
May 08, 2026	0.94	0.98	0.98	0.99	0.94	7.76M
May 07, 2026	0.97	0.95	0.95	0.97	0.91	1.63M
May 06, 2026	0.96	0.97	0.97	0.97	0.85	6.92M
May 05, 2026	0.96	0.95	0.95	1.02	0.92	8.34M
May 04, 2026	0.8	0.98	0.98	1	0.78	5.6M
April 30, 2026	0.75	0.78	0.78	0.78	0.73	5.74M
April 29, 2026	0.73	0.75	0.75	0.77	0.7	1.55M
April 28, 2026	0.7	0.73	0.73	0.73	0.69	1.52M
April 27, 2026	0.7	0.7	0.7	0.7	0.68	1.37M
April 24, 2026	0.7	0.7	0.7	0.7	0.69	1.45M
April 23, 2026	0.7	0.7	0.7	0.7	0.7	1.04M
April 22, 2026	0.67	0.7	0.7	0.71	0.65	879,000
April 21, 2026	0.7	0.7	0.7	0.7	0.69	1.28M
April 20, 2026	0.7	0.7	0.7	0.71	0.67	5.38M
April 17, 2026	0.7	0.7	0.7	0.7	0.69	390,000
April 16, 2026	0.7	0.69	0.69	0.71	0.69	189,000
April 15, 2026	0.7	0.71	0.71	0.71	0.7	456,000
April 14, 2026	0.7	0.71	0.71	0.72	0.69	461,000
April 13, 2026	0.73	0.7	0.7	0.73	0.7	640,000
April 10, 2026	0.72	0.71	0.71	0.72	0.68	1.95M
April 09, 2026	0.71	0.72	0.72	0.72	0.7	481,000
April 08, 2026	0.72	0.7	0.7	0.74	0.68	1.59M
April 02, 2026	0.69	0.72	0.72	0.72	0.67	535,000
April 01, 2026	0.69	0.69	0.69	0.7	0.67	1.15M
March 31, 2026	0.68	0.69	0.69	0.7	0.67	1.12M
March 30, 2026	0.68	0.7	0.7	0.7	0.67	1.12M
March 27, 2026	0.69	0.69	0.69	0.7	0.67	842,000
March 26, 2026	0.67	0.68	0.68	0.68	0.65	34,000
March 25, 2026	0.67	0.67	0.67	0.67	0.64	1.59M
March 24, 2026	0.67	0.7	0.7	0.7	0.66	231,000
March 23, 2026	0.69	0.68	0.68	0.69	0.66	753,000
March 20, 2026	0.67	0.7	0.7	0.7	0.67	648,000
March 19, 2026	0.64	0.67	0.67	0.69	0.64	129,000
March 18, 2026	0.65	0.67	0.67	0.67	0.63	2.58M
March 17, 2026	0.65	0.65	0.65	0.65	0.63	552,000
March 16, 2026	0.63	0.65	0.65	0.65	0.63	735,000
March 13, 2026	0.67	0.63	0.63	0.69	0.61	5.18M
March 12, 2026	0.68	0.68	0.68	0.7	0.65	1.47M
March 11, 2026	0.68	0.69	0.69	0.71	0.67	1.59M
March 10, 2026	0.69	0.68	0.69	0.69	0.68	439,000
March 09, 2026	0.71	0.69	0.69	0.71	0.67	711,000
March 06, 2026	0.72	0.71	0.71	0.72	0.68	471,000
March 05, 2026	0.73	0.72	0.72	0.74	0.7	896,000
March 04, 2026	0.68	0.7	0.7	0.7	0.68	36,000
March 03, 2026	0.71	0.7	0.7	0.77	0.68	458,000