C.banner International Holdings Limited - 1028.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.79	0.77	0.77	0.81	0.76	3.17M
January 13, 2026	0.75	0.79	0.79	0.82	0.72	2.83M
January 12, 2026	0.68	0.72	0.72	0.79	0.68	3.4M
January 09, 2026	0.69	0.67	0.67	0.69	0.65	2.58M
January 08, 2026	0.65	0.69	0.69	0.7	0.65	2.32M
January 07, 2026	0.68	0.67	0.67	0.71	0.66	2.72M
January 06, 2026	0.72	0.69	0.69	0.72	0.68	2.72M
January 05, 2026	0.72	0.72	0.72	0.78	0.7	2.9M
January 02, 2026	0.7	0.72	0.72	0.72	0.69	335,000
December 31, 2025	0.66	0.71	0.71	0.72	0.66	1.06M
December 30, 2025	0.68	0.64	0.64	0.78	0.64	6.82M
December 29, 2025	0.71	0.69	0.69	0.71	0.66	3.14M
December 24, 2025	0.72	0.73	0.73	0.74	0.68	1.67M
December 23, 2025	0.68	0.73	0.73	0.74	0.61	3.17M
December 22, 2025	0.72	0.68	0.68	0.72	0.66	688,000
December 19, 2025	0.69	0.7	0.7	0.73	0.66	3.73M
December 18, 2025	0.71	0.69	0.69	0.75	0.68	2.43M
December 17, 2025	0.75	0.7	0.7	0.83	0.7	2.77M
December 16, 2025	0.78	0.75	0.75	0.78	0.72	3.75M
December 15, 2025	0.8	0.79	0.79	0.85	0.78	1.81M
December 12, 2025	0.83	0.8	0.8	0.83	0.79	2.83M
December 11, 2025	0.87	0.84	0.84	0.89	0.82	1.28M
December 10, 2025	0.84	0.85	0.85	0.86	0.81	1.73M
December 09, 2025	0.86	0.86	0.86	0.87	0.84	1.42M
December 08, 2025	0.89	0.86	0.86	0.91	0.85	2.17M
December 05, 2025	0.9	0.89	0.89	0.9	0.87	1.39M
December 04, 2025	0.9	0.9	0.9	0.91	0.88	1.43M
December 03, 2025	0.89	0.9	0.9	0.93	0.89	1.53M
December 02, 2025	0.94	0.89	0.89	1.02	0.87	4.84M
December 01, 2025	0.85	0.9	0.9	0.96	0.83	3.97M
November 28, 2025	0.82	0.85	0.85	0.85	0.8	2.52M
November 27, 2025	0.79	0.82	0.82	0.83	0.78	1.95M
November 26, 2025	0.81	0.79	0.79	0.81	0.77	2.24M
November 25, 2025	0.81	0.8	0.8	0.81	0.78	1.91M
November 24, 2025	0.89	0.8	0.8	0.89	0.79	4.24M
November 21, 2025	0.81	0.82	0.82	0.9	0.78	4.68M
November 20, 2025	0.84	0.81	0.81	0.84	0.79	4.43M
November 19, 2025	0.87	0.84	0.84	0.9	0.82	5.22M
November 18, 2025	0.86	0.84	0.84	0.94	0.82	3.75M
November 17, 2025	0.95	0.85	0.85	0.97	0.84	9.27M
November 14, 2025	0.85	0.95	0.95	1	0.85	4.15M
November 13, 2025	1	0.92	0.92	1.05	0.85	9.35M
November 12, 2025	0.87	0.97	0.97	1.05	0.84	25.83M
November 11, 2025	0.79	0.86	0.86	0.87	0.79	17.27M
November 10, 2025	0.65	0.76	0.76	0.82	0.64	12.18M
November 07, 2025	0.63	0.64	0.64	0.66	0.62	3.24M
November 06, 2025	0.62	0.63	0.63	0.63	0.55	4.76M
November 05, 2025	0.7	0.62	0.62	0.72	0.61	11.77M
November 04, 2025	0.85	0.73	0.73	0.85	0.67	14.09M
November 03, 2025	0.51	0.85	0.85	0.85	0.51	33.99M
October 31, 2025	0.45	0.5	0.5	0.53	0.44	26.74M
October 30, 2025	0.28	0.48	0.48	0.52	0.28	63.67M
October 28, 2025	0.29	0.25	0.25	0.32	0.25	2.19M
October 27, 2025	0.26	0.28	0.28	0.32	0.26	3.87M
October 26, 2025	0.26	0.28	0.28	0.32	0.26	3.87M
October 24, 2025	0.27	0.26	0.26	0.28	0.25	1.33M
October 23, 2025	0.25	0.25	0.25	0.25	0.25	233,000
October 22, 2025	0.24	0.25	0.25	0.26	0.24	2.06M
October 21, 2025	0.3	0.23	0.23	0.31	0.22	3.15M
October 20, 2025	0.23	0.28	0.28	0.31	0.23	3.24M

C.banner International Holdings Limited (1028.HK) HKSE