IRC Limited (1029.HK) HKSE

Currency In HKD

1029.HK Historical Return

If you invested $1000 in IRC Limited (1029.HK) 10 years ago, it would be worth $274.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $203.62, while $1000 invested 1 year ago would be worth $681.82. This corresponds to total returns of -72.56%, -79.64%, -31.82%, respectively, with annualized returns of -12.12%, -27.26%, -31.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1029.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.45	0.45	0.45	0.45	0.45	1,000
August 20, 2026	0.44	0.44	0.44	0.44	0.44	74,200
August 18, 2026	0.44	0.44	0.44	0.44	0.44	4,000
August 17, 2026	0.44	0.45	0.45	0.45	0.44	30,000
August 14, 2026	0.45	0.45	0.45	0.45	0.45	45,333
August 13, 2026	0.45	0.45	0.45	0.45	0.45	49,066
August 10, 2026	0.45	0.45	0.45	0.46	0.45	49,200
August 07, 2026	0.45	0.46	0.46	0.46	0.45	22,000
August 06, 2026	0.45	0.45	0.45	0.45	0.45	7,000
August 05, 2026	0.46	0.46	0.46	0.46	0.46	42,000
August 04, 2026	0.48	0.46	0.46	0.48	0.46	10,000
August 03, 2026	0.47	0.48	0.48	0.48	0.47	70,000
July 31, 2026	0.45	0.47	0.47	0.47	0.45	189,000
July 30, 2026	0.45	0.45	0.45	0.45	0.45	450,733
July 29, 2026	0.45	0.45	0.45	0.46	0.45	584,000
July 28, 2026	0.41	0.43	0.43	0.43	0.41	129,800
July 27, 2026	0.42	0.42	0.42	0.42	0.42	452,000
July 24, 2026	0.41	0.41	0.41	0.41	0.41	80,000
July 23, 2026	0.41	0.41	0.41	0.41	0.41	60,000
July 22, 2026	0.41	0.41	0.41	0.41	0.41	208,000
July 20, 2026	0.41	0.4	0.4	0.41	0.4	304,200
July 17, 2026	0.42	0.41	0.41	0.42	0.41	470,000
July 16, 2026	0.4	0.41	0.41	0.41	0.4	32,000
July 15, 2026	0.41	0.41	0.41	0.41	0.41	36,228
July 13, 2026	0.41	0.41	0.41	0.41	0.41	80,000
July 10, 2026	0.42	0.42	0.42	0.42	0.42	252,000
July 09, 2026	0.41	0.42	0.42	0.42	0.41	12,000
July 08, 2026	0.42	0.42	0.42	0.42	0.42	185,000
July 03, 2026	0.4	0.4	0.4	0.4	0.4	668,000
July 02, 2026	0.4	0.42	0.42	0.42	0.4	106,000
June 30, 2026	0.42	0.42	0.42	0.42	0.39	530,000
June 29, 2026	0.41	0.42	0.42	0.42	0.4	2.54M
June 26, 2026	0.43	0.44	0.44	0.44	0.41	336,000
June 25, 2026	0.45	0.44	0.44	0.45	0.43	320,866
June 24, 2026	0.44	0.45	0.45	0.45	0.44	212,000
June 23, 2026	0.44	0.45	0.45	0.45	0.44	32,000
June 22, 2026	0.49	0.45	0.45	0.49	0.44	1.45M
June 18, 2026	0.48	0.49	0.49	0.49	0.48	208,000
June 17, 2026	0.49	0.49	0.49	0.49	0.48	69,000
June 16, 2026	0.49	0.49	0.49	0.49	0.49	51,300
June 15, 2026	0.5	0.5	0.5	0.5	0.5	133,100
June 12, 2026	0.5	0.5	0.5	0.5	0.5	280,000
June 11, 2026	0.5	0.49	0.49	0.5	0.49	379,000
June 10, 2026	0.49	0.5	0.5	0.51	0.49	460,000
June 09, 2026	0.48	0.48	0.48	0.48	0.48	336,000
June 08, 2026	0.48	0.48	0.48	0.48	0.48	72,000
June 05, 2026	0.48	0.49	0.49	0.49	0.48	306,400
June 04, 2026	0.47	0.48	0.48	0.48	0.47	120,000
June 03, 2026	0.49	0.47	0.47	0.49	0.47	1.15M
June 02, 2026	0.5	0.5	0.5	0.5	0.49	404,200
June 01, 2026	0.49	0.5	0.5	0.5	0.49	246,200
May 29, 2026	0.5	0.5	0.5	0.5	0.49	139,400
May 28, 2026	0.5	0.5	0.5	0.5	0.5	259,200
May 27, 2026	0.5	0.5	0.5	0.5	0.5	118,000
May 26, 2026	0.5	0.5	0.5	0.5	0.5	74,700
May 22, 2026	0.49	0.49	0.49	0.49	0.49	48,000
May 21, 2026	0.49	0.49	0.49	0.49	0.49	90,400
May 20, 2026	0.5	0.5	0.5	0.5	0.5	892,000
May 19, 2026	0.51	0.51	0.51	0.51	0.5	722,000
May 18, 2026	0.51	0.51	0.51	0.51	0.51	28,000