IRC Limited (1029.HK) HKSE

Currency In HKD

1029.HK Historical Return

If you invested $1000 in IRC Limited (1029.HK) 10 years ago, it would be worth $365.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $161.11, while $1000 invested 1 year ago would be worth $659.09. This corresponds to total returns of -63.45%, -83.89%, -34.09%, respectively, with annualized returns of -9.57%, -30.58%, -34.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1029.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.49	0.45	0.45	0.49	0.44	1.45M
June 18, 2026	0.48	0.49	0.49	0.49	0.48	208,000
June 17, 2026	0.49	0.49	0.49	0.49	0.48	69,000
June 16, 2026	0.49	0.49	0.49	0.49	0.49	51,300
June 15, 2026	0.5	0.5	0.5	0.5	0.5	133,100
June 12, 2026	0.5	0.5	0.5	0.5	0.5	280,000
June 11, 2026	0.5	0.49	0.49	0.5	0.49	379,000
June 10, 2026	0.49	0.5	0.5	0.51	0.49	460,000
June 09, 2026	0.48	0.48	0.48	0.48	0.48	336,000
June 08, 2026	0.48	0.48	0.48	0.48	0.48	72,000
June 05, 2026	0.48	0.49	0.49	0.49	0.48	306,400
June 04, 2026	0.47	0.48	0.48	0.48	0.47	120,000
June 03, 2026	0.49	0.47	0.47	0.49	0.47	1.15M
June 02, 2026	0.5	0.5	0.5	0.5	0.49	404,200
June 01, 2026	0.49	0.5	0.5	0.5	0.49	246,200
May 29, 2026	0.5	0.5	0.5	0.5	0.49	139,400
May 28, 2026	0.5	0.5	0.5	0.5	0.5	259,200
May 27, 2026	0.5	0.5	0.5	0.5	0.5	118,000
May 26, 2026	0.5	0.5	0.5	0.5	0.5	74,700
May 22, 2026	0.49	0.49	0.49	0.49	0.49	48,000
May 21, 2026	0.49	0.49	0.49	0.49	0.49	90,400
May 20, 2026	0.5	0.5	0.5	0.5	0.5	892,000
May 19, 2026	0.51	0.51	0.51	0.51	0.5	722,000
May 18, 2026	0.51	0.51	0.51	0.51	0.51	28,000
May 15, 2026	0.51	0.51	0.51	0.51	0.5	411,200
May 14, 2026	0.51	0.51	0.51	0.51	0.51	143,000
May 13, 2026	0.51	0.51	0.51	0.51	0.51	16,000
May 12, 2026	0.51	0.51	0.51	0.51	0.51	154,000
May 11, 2026	0.53	0.51	0.51	0.53	0.5	1.76M
May 08, 2026	0.53	0.53	0.53	0.53	0.53	16,000
May 07, 2026	0.53	0.54	0.54	0.54	0.53	83,000
May 06, 2026	0.53	0.53	0.53	0.53	0.53	178,600
May 05, 2026	0.53	0.53	0.53	0.53	0.53	12,000
May 04, 2026	0.54	0.54	0.54	0.54	0.54	20,000
April 30, 2026	0.53	0.53	0.53	0.53	0.53	502,000
April 29, 2026	0.54	0.53	0.53	0.54	0.53	887,800
April 28, 2026	0.53	0.53	0.53	0.53	0.53	79,100
April 27, 2026	0.53	0.54	0.54	0.54	0.53	269,000
April 24, 2026	0.51	0.52	0.52	0.52	0.51	144,600
April 23, 2026	0.52	0.52	0.52	0.52	0.52	312,000
April 21, 2026	0.53	0.53	0.53	0.53	0.52	254,000
April 20, 2026	0.52	0.53	0.53	0.53	0.52	28,000
April 17, 2026	0.55	0.52	0.52	0.56	0.52	1.28M
April 16, 2026	0.53	0.54	0.54	0.54	0.53	33,800
April 15, 2026	0.54	0.53	0.53	0.54	0.53	793,866
April 14, 2026	0.53	0.53	0.53	0.54	0.53	760,800
April 10, 2026	0.55	0.55	0.55	0.55	0.54	498,000
April 09, 2026	0.54	0.54	0.54	0.54	0.54	84,000
April 08, 2026	0.54	0.54	0.54	0.54	0.54	264,000
April 02, 2026	0.53	0.53	0.53	0.54	0.52	140,000
April 01, 2026	0.55	0.52	0.53	0.55	0.52	653,600
March 31, 2026	0.55	0.55	0.55	0.55	0.55	237,200
March 30, 2026	0.55	0.56	0.56	0.57	0.55	781,800
March 27, 2026	0.54	0.54	0.54	0.54	0.54	91,000
March 26, 2026	0.55	0.54	0.54	0.55	0.54	406,000
March 25, 2026	0.55	0.55	0.55	0.56	0.55	174,066
March 24, 2026	0.54	0.54	0.54	0.55	0.54	161,800
March 23, 2026	0.54	0.54	0.54	0.54	0.54	500,000
March 20, 2026	0.54	0.54	0.54	0.54	0.52	1.22M
March 19, 2026	0.54	0.55	0.55	0.55	0.54	368,000