0.61
-0.03(-4.69%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.64 | 0.61 | 0.61 | 0.64 | 0.61 | 362,000 |
September 25, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.63 | 119,200 |
September 24, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 52,200 |
September 23, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 105,000 |
September 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 20,000 |
September 19, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.62 | 536,200 |
September 18, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.63 | 435,016 |
September 17, 2025 | 0.67 | 0.66 | 0.66 | 0.69 | 0.66 | 271,800 |
September 16, 2025 | 0.69 | 0.68 | 0.68 | 0.7 | 0.68 | 399,260 |
September 15, 2025 | 0.69 | 0.67 | 0.67 | 0.7 | 0.67 | 772,800 |
September 12, 2025 | 0.68 | 0.68 | 0.68 | 0.71 | 0.66 | 1.67M |
September 11, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.64 | 12,000 |
September 10, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 264,000 |
September 09, 2025 | 0.63 | 0.65 | 0.65 | 0.66 | 0.63 | 917,200 |
September 08, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 255,900 |
September 05, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 564,000 |
September 04, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.63 | 564,000 |
September 03, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 118,200 |
September 02, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 56,000 |
September 01, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.62 | 586,000 |
August 29, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.64 | 167,000 |
August 28, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 80,000 |
August 27, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.66 | 12,000 |
August 26, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 32,000 |
August 25, 2025 | 0.65 | 0.66 | 0.66 | 0.68 | 0.64 | 280,000 |
August 22, 2025 | 0.72 | 0.66 | 0.66 | 0.72 | 0.65 | 1.53M |
August 21, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 268,000 |
August 20, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 34,000 |
August 19, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.74 | 18,000 |
August 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | 83,500 |
August 15, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.75 | 53,174 |
August 14, 2025 | 0.75 | 0.75 | 0.75 | 0.77 | 0.75 | 736,000 |
August 13, 2025 | 0.75 | 0.77 | 0.77 | 0.77 | 0.75 | 142,000 |
August 12, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 12,000 |
August 11, 2025 | 0.76 | 0.74 | 0.74 | 0.76 | 0.73 | 298,333 |
August 08, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.75 | 31,600 |
August 07, 2025 | 0.79 | 0.76 | 0.76 | 0.79 | 0.76 | 328,014 |
August 06, 2025 | 0.76 | 0.79 | 0.79 | 0.84 | 0.76 | 404,000 |
August 05, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 113,800 |
August 04, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 8,800 |
August 01, 2025 | 0.75 | 0.73 | 0.73 | 0.75 | 0.73 | 137,600 |
July 31, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.76 | 366,840 |
July 30, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.75 | 312,000 |
July 29, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.77 | 880,800 |
July 28, 2025 | 0.77 | 0.76 | 0.76 | 0.78 | 0.76 | 496,800 |
July 25, 2025 | 0.76 | 0.74 | 0.74 | 0.76 | 0.73 | 350,200 |
July 24, 2025 | 0.73 | 0.76 | 0.76 | 0.79 | 0.72 | 466,600 |
July 23, 2025 | 0.76 | 0.72 | 0.72 | 0.76 | 0.71 | 705,600 |
July 22, 2025 | 0.68 | 0.77 | 0.77 | 0.79 | 0.68 | 2.54M |
July 21, 2025 | 0.65 | 0.66 | 0.66 | 0.67 | 0.65 | 209,400 |
July 18, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 55,800 |
July 17, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.64 | 293,000 |
July 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 321,800 |
July 15, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 41,000 |
July 14, 2025 | 0.63 | 0.66 | 0.66 | 0.66 | 0.63 | 190,200 |
July 11, 2025 | 0.64 | 0.63 | 0.63 | 0.65 | 0.63 | 234,400 |
July 10, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.63 | 109,000 |
July 09, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 279,333 |
July 08, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 806,400 |
July 07, 2025 | 0.6 | 0.62 | 0.62 | 0.62 | 0.59 | 228,200 |