0.51
-0.01(-1.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 347,600 |
| January 13, 2026 | 0.51 | 0.52 | 0.52 | 0.52 | 0.5 | 736,600 |
| January 12, 2026 | 5 | 5 | 5 | 5.1 | 5 | 2.01M |
| January 09, 2026 | 5 | 5 | 5 | 5 | 5 | 204,800 |
| January 08, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5 | 355,000 |
| January 07, 2026 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 1.09M |
| January 06, 2026 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 567,800 |
| January 05, 2026 | 0.49 | 0.52 | 0.52 | 0.52 | 0.49 | 1.97M |
| January 02, 2026 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 716,199 |
| December 31, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 200,000 |
| December 30, 2025 | 0.47 | 0.46 | 0.46 | 0.48 | 0.46 | 1.83M |
| December 29, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.46 | 1.89M |
| December 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 120,000 |
| December 23, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 1.13M |
| December 22, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 725,000 |
| December 19, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 324,000 |
| December 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 46,000 |
| December 17, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 330,000 |
| December 16, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 708,006 |
| December 15, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 903,000 |
| December 12, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 185,866 |
| December 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 10, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 918,000 |
| December 09, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 66,800 |
| December 08, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 48,000 |
| December 05, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 68,000 |
| December 04, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 207,000 |
| December 03, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 |
| December 02, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 462,000 |
| December 01, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 38,000 |
| November 28, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 120,000 |
| November 27, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| November 26, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 101,200 |
| November 25, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 502,000 |
| November 24, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 435,600 |
| November 21, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 754,000 |
| November 20, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 924,000 |
| November 19, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 867,000 |
| November 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 353,200 |
| November 17, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 200,000 |
| November 14, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 912,000 |
| November 13, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 950,000 |
| November 12, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 618,333 |
| November 11, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 157,000 |
| November 10, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.5 | 1.27M |
| November 07, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 673,000 |
| November 06, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.52 | 273,066 |
| November 05, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 106,000 |
| November 04, 2025 | 0.51 | 0.52 | 0.52 | 0.53 | 0.51 | 224,000 |
| November 03, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 75,400 |
| October 31, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.51 | 36,000 |
| October 30, 2025 | 0.52 | 0.51 | 0.51 | 0.54 | 0.51 | 634,400 |
| October 28, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 455,800 |
| October 27, 2025 | 0.59 | 0.53 | 0.53 | 0.59 | 0.52 | 2.23M |
| October 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 72,000 |
| October 23, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 60,000 |
| October 22, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 128,000 |
| October 21, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 264,000 |
| October 20, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 164,000 |
| October 17, 2025 | 0.61 | 0.61 | 0.61 | 0.63 | 0.61 | 87,000 |