Kodex Machinery & Equipment (102960.KS) KSC

Currency In KRW

102960.KS Historical Return

If you invested ₩1000 in Kodex Shipbuilding (102960.KS) 10 years ago, it would be worth ₩1,607.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,574.05, while ₩1000 invested 1 year ago would be worth ₩643.1. This corresponds to total returns of 60.77%, 57.4%, -35.69%, respectively, with annualized returns of 4.86%, 9.49%, -35.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	8,780	9,120	9,120	9,135	8,780	23,419
November 09, 2026	8,590	8,405	8,405	8,735	8,405	6,862
November 06, 2026	8,645	8,735	8,735	9,005	8,500	11,498
November 05, 2026	9,975	9,435	9,435	9,975	9,280	25,094
November 04, 2026	9,875	10,015	10,015	10,020	9,415	13,531
November 03, 2026	10,035	9,715	9,715	10,050	9,715	1,542
November 02, 2026	9,490	10,155	10,155	10,155	9,490	2,979
October 30, 2026	9,690	9,650	9,650	9,775	9,520	9,176
October 29, 2026	10,235	9,835	9,835	10,305	9,735	11,993
October 28, 2026	10,340	10,505	10,505	10,520	10,340	8,517
October 27, 2026	10,145	10,135	10,135	10,445	10,130	6,400
October 26, 2026	10,145	9,970	9,970	10,245	9,970	5,818
October 23, 2026	10,215	10,310	10,310	10,377	10,015	10,350
October 22, 2026	10,980	10,680	10,680	10,980	10,575	16,575
October 21, 2026	10,965	11,000	11,000	11,115	10,810	8,849
October 20, 2026	11,285	10,810	10,810	11,345	10,750	24,027
October 19, 2026	10,715	11,600	11,600	11,600	10,715	3,682
October 16, 2026	11,085	11,210	11,210	11,420	11,015	5,124
October 15, 2026	11,280	11,030	11,030	11,355	10,765	26,766
October 14, 2026	11,780	11,880	11,880	12,115	11,765	5,881
October 13, 2026	11,605	11,805	11,805	11,825	11,220	8,521
October 12, 2026	12,560	12,025	12,025	12,580	11,945	8,559
October 08, 2026	13,010	12,815	12,815	13,010	12,650	8,599
October 07, 2026	13,665	13,000	13,000	13,745	13,000	6,445
October 06, 2026	13,430	13,650	13,650	13,650	13,375	8,877
October 02, 2026	13,190	13,300	13,300	13,350	13,190	5,139
October 01, 2026	13,085	13,315	13,315	13,315	12,950	18,120
September 30, 2026	13,110	13,090	13,090	13,310	13,085	4,887
September 29, 2026	13,165	13,100	13,100	13,265	12,915	2,813
September 28, 2026	13,360	13,340	13,340	13,530	13,255	11,512
September 23, 2026	13,620	13,275	13,275	13,670	13,250	6,245
September 22, 2026	13,660	13,530	13,530	13,765	13,530	4,920
September 21, 2026	13,670	13,475	13,475	13,670	13,475	9,708
September 18, 2026	13,765	13,650	13,650	13,790	13,650	1,693
September 17, 2026	13,435	13,555	13,555	13,760	13,430	15,321
September 16, 2026	13,460	13,280	13,280	13,505	13,280	6,892
September 15, 2026	13,565	13,380	13,380	13,590	13,340	6,287
September 11, 2026	13,590	13,905	13,905	14,050	13,585	14,863
September 10, 2026	13,875	14,070	14,070	14,110	13,710	8,277
September 09, 2026	13,790	14,245	14,245	14,245	13,790	14,666
September 08, 2026	14,015	13,585	13,585	14,160	13,585	8,591
September 07, 2026	13,440	13,905	13,905	13,915	13,415	12,017
September 04, 2026	13,360	13,400	13,400	13,440	13,260	16,845
September 03, 2026	13,205	13,310	13,310	13,440	12,865	10,711
September 02, 2026	13,350	13,000	13,000	13,400	12,955	4,577
September 01, 2026	13,940	13,680	13,680	13,940	13,550	19,432
August 31, 2026	13,910	13,895	13,895	14,015	13,620	4,401
August 28, 2026	14,055	14,200	14,200	14,375	14,015	9,633
August 27, 2026	13,770	14,300	14,300	14,300	13,770	46,553
August 26, 2026	13,385	13,615	13,615	13,695	13,305	40,959
August 25, 2026	12,870	13,445	13,445	13,445	12,650	12,117
August 24, 2026	12,930	13,055	13,055	13,150	12,820	14,266
August 21, 2026	13,200	12,805	12,805	13,200	12,760	11,568
August 20, 2026	13,450	13,410	13,410	13,600	13,395	13,867
August 19, 2026	13,280	13,395	13,395	13,590	12,955	13,742
August 18, 2026	14,265	13,670	13,670	14,265	13,635	5,139
August 14, 2026	14,195	14,200	14,200	14,325	13,900	12,208
August 13, 2026	14,160	14,175	14,175	14,325	13,920	6,260
August 12, 2026	13,780	13,945	13,945	13,955	13,680	4,880
August 11, 2026	13,940	13,695	13,695	14,005	13,670	9,275