Kodex Machinery & Equipment (102960.KS) KSC

Currency In KRW

AD

102960.KS Historical Return

If you invested ₩1000 in Kodex Shipbuilding (102960.KS) 10 years ago, it would be worth ₩2,341.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,382.65, while ₩1000 invested 1 year ago would be worth ₩1,175.4. This corresponds to total returns of 134.16%, 138.26%, 17.54%, respectively, with annualized returns of 8.88%, 18.97%, 17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

102960.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202613,87514,07014,07014,11013,7108,277
September 09, 202613,79014,24514,24514,24513,79014,666
September 08, 202614,01513,58513,58514,16013,5858,591
September 07, 202613,44013,90513,90513,91513,41512,017
September 04, 202613,36013,40013,40013,44013,26016,845
September 03, 202613,20513,31013,31013,44012,86510,711
September 02, 202613,35013,00013,00013,40012,9554,577
September 01, 202613,94013,68013,68013,94013,55019,432
August 31, 202613,91013,89513,89514,01513,6204,401
August 28, 202614,05514,20014,20014,37514,0159,633
August 27, 202613,77014,30014,30014,30013,77046,553
August 26, 202613,38513,61513,61513,69513,30540,959
August 25, 202612,87013,44513,44513,44512,65012,117
August 24, 202612,93013,05513,05513,15012,82014,266
August 21, 202613,20012,80512,80513,20012,76011,568
August 20, 202613,45013,41013,41013,60013,39513,867
August 19, 202613,28013,39513,39513,59012,95513,742
August 18, 202614,26513,67013,67014,26513,6355,139
August 14, 202614,19514,20014,20014,32513,90012,208
August 13, 202614,16014,17514,17514,32513,9206,260
August 12, 202613,78013,94513,94513,95513,6804,880
August 11, 202613,94013,69513,69514,00513,6709,275
August 10, 202613,66514,14514,14514,14513,63019,925
August 07, 202613,63013,59013,59013,70513,1653,616
August 06, 202613,45513,37513,37513,79513,1757,092
August 05, 202613,17013,66513,66513,66513,1006,585
August 04, 202612,33012,84012,84012,87512,33013,090
August 03, 202611,99012,18512,18512,46011,9504,585
July 31, 202611,67012,40012,40012,40011,6058,004
July 30, 202611,16011,15511,15511,74511,06522,145
July 29, 202612,13511,16011,16012,13510,50022,968
July 28, 202612,73511,97511,97512,73511,85015,029
July 27, 202613,54013,22013,22013,54012,8654,753
July 24, 202613,62513,44513,44513,82513,25011,417
July 23, 202613,06513,99013,99014,00013,0655,799
July 22, 202612,89512,98012,98013,38512,8955,221
July 21, 202612,27512,49012,49012,61512,04023,371
July 20, 202612,87512,37512,37512,87512,25010,702
July 16, 202613,33513,20513,20513,41012,79022,151
July 15, 202613,20513,47013,47013,52013,1509,347
July 14, 202613,07512,87012,87013,09512,44023,577
July 13, 202613,83013,13513,13514,18513,07025,476
July 10, 202613,32013,84513,84514,03013,27511,928
July 09, 202613,35513,14013,14013,68512,77526,589
July 08, 202613,95513,24013,24013,95512,98510,974
July 07, 202614,72014,33014,33014,72013,87013,187
July 06, 202615,37515,00515,00515,56514,61017,315
July 03, 202615,40515,24015,24015,61514,42025,816
July 02, 202615,69515,39015,39015,96015,10011,579
July 01, 202615,76515,94015,94016,11015,50554,995
June 30, 202615,83515,40015,40015,96015,16035,473
June 29, 202614,59515,59015,59015,74514,43017,117
June 26, 202615,19514,41014,41015,24513,91018,093
June 25, 202616,01515,20015,20016,01515,20015,906
June 24, 202615,57015,69015,69015,91015,175229,993
June 23, 202616,95515,66015,66017,38515,56018,011
June 22, 202617,33516,89516,89517,33516,72021,789
June 19, 202617,62017,37517,37518,00016,92030,210
June 18, 202618,45517,72517,72518,46517,51525,828
June 17, 202618,46518,27018,27018,62018,07517,642
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved