Kodex Machinery & Equipment (102960.KS) KSC

17,780.00

-815(-4.38%)

Updated at June 02 03:30PM

Currency In KRW

102960.KS Historical Return

If you invested ₩1000 in Kodex Shipbuilding (102960.KS) 10 years ago, it would be worth ₩3,289.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,938.02, while ₩1000 invested 1 year ago would be worth ₩2,000. This corresponds to total returns of 228.98%, 193.8%, 100%, respectively, with annualized returns of 12.64%, 24.04%, 100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102960.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618,53017,78017,78018,53017,515129,082
June 01, 202618,47518,59518,59519,24518,41062,084
May 29, 202618,73518,36018,36018,80018,025184,161
May 28, 202619,21518,56018,56019,21517,91030,055
May 27, 202619,73519,03519,03519,75518,91531,259
May 26, 202619,87519,63519,63519,94019,50028,666
May 22, 202619,30519,27519,27519,48519,18033,408
May 21, 202618,18518,70018,70018,70018,12022,915
May 20, 202617,97017,50017,50017,98017,17043,122
May 19, 202618,67517,97017,97018,75017,62538,863
May 18, 202618,49018,67018,67018,79017,52038,586
May 15, 202619,95018,81518,81519,95018,40572,194
May 14, 202620,57019,81519,81520,57019,65052,922
May 13, 202620,44020,36020,36020,46019,81039,477
May 12, 202621,51020,65520,65521,62519,800142,079
May 11, 202621,56521,45521,45521,58021,13039,376
May 08, 202621,85021,52521,52521,85021,15043,851
May 07, 202622,00022,00022,00022,00021,21036,028
May 06, 202621,51021,69521,69521,70021,235111,181
May 04, 202621,01521,21521,21521,25520,88040,071
April 30, 202620,84520,56520,56520,91520,56532,816
April 29, 202620,41520,75520,75520,90520,41534,798
April 28, 202620,70020,50020,50020,77520,37033,732
April 27, 202620,64520,55020,55020,64520,28049,505
April 24, 202619,58520,13520,13520,13519,54055,093
April 23, 202619,35019,40519,40519,45518,80047,092
April 22, 202618,50519,03019,03019,03018,360102,147
April 21, 202617,94518,40018,40018,41517,94529,896
April 20, 202617,67017,80017,80017,91517,67028,290
April 17, 202617,53017,55517,55517,65517,36019,242
April 16, 202617,31017,47017,47017,54517,29016,922
April 15, 202617,05017,00017,00017,22016,97544,857
April 14, 202616,88516,75516,75516,92016,70514,405
April 13, 202616,40016,48016,48016,58516,39012,823
April 10, 202616,60516,54016,54016,71016,5157,510
April 09, 202616,66516,50016,50016,70016,43512,123
April 08, 202616,52516,57016,57016,66016,34023,882
April 07, 202615,93515,84515,84516,28515,6657,103
April 06, 202615,95515,89515,89516,21015,82520,199
April 03, 202615,84015,81515,81515,96515,6908,129
April 02, 202616,30515,37515,37516,45515,28032,034
April 01, 202615,69515,98515,98516,06015,44033,519
March 31, 202615,30514,94014,94015,49014,83548,229
March 30, 202615,02015,35015,35015,50015,0007,089
March 27, 202615,65515,77015,77015,90515,17016,147
March 26, 202616,55016,05016,05016,55016,04516,713
March 25, 202616,24016,40016,40016,45016,12514,785
March 24, 202616,15515,93515,93516,15515,40023,026
March 23, 202616,13515,45015,45016,13515,43026,541
March 20, 202616,65516,62516,62516,79516,57019,357
March 19, 202616,48516,54016,54016,79516,42512,109
March 18, 202616,69516,83016,83016,83016,62011,830
March 17, 202616,48016,35516,35516,56516,35515,721
March 16, 202616,46516,16016,16016,60016,01511,204
March 13, 202616,24516,46516,46516,58016,2458,010
March 12, 202616,40016,59516,59516,75516,40028,712
March 11, 202616,61516,43016,43016,88016,22044,189
March 10, 202616,48016,21516,37516,57016,21516,619
March 09, 202615,69515,99015,99016,38515,28092,578
March 06, 202615,69016,36016,36016,38515,60034,623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved