Kodex Machinery & Equipment (102960.KS) KSC

17,780.00

-815(-4.38%)

Updated at June 02 03:30PM

Currency In KRW

102960.KS Historical Return

If you invested ₩1000 in Kodex Shipbuilding (102960.KS) 10 years ago, it would be worth ₩3,289.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,938.02, while ₩1000 invested 1 year ago would be worth ₩2,000. This corresponds to total returns of 228.98%, 193.8%, 100%, respectively, with annualized returns of 12.64%, 24.04%, 100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18,530	17,780	17,780	18,530	17,515	129,082
June 01, 2026	18,475	18,595	18,595	19,245	18,410	62,084
May 29, 2026	18,735	18,360	18,360	18,800	18,025	184,161
May 28, 2026	19,215	18,560	18,560	19,215	17,910	30,055
May 27, 2026	19,735	19,035	19,035	19,755	18,915	31,259
May 26, 2026	19,875	19,635	19,635	19,940	19,500	28,666
May 22, 2026	19,305	19,275	19,275	19,485	19,180	33,408
May 21, 2026	18,185	18,700	18,700	18,700	18,120	22,915
May 20, 2026	17,970	17,500	17,500	17,980	17,170	43,122
May 19, 2026	18,675	17,970	17,970	18,750	17,625	38,863
May 18, 2026	18,490	18,670	18,670	18,790	17,520	38,586
May 15, 2026	19,950	18,815	18,815	19,950	18,405	72,194
May 14, 2026	20,570	19,815	19,815	20,570	19,650	52,922
May 13, 2026	20,440	20,360	20,360	20,460	19,810	39,477
May 12, 2026	21,510	20,655	20,655	21,625	19,800	142,079
May 11, 2026	21,565	21,455	21,455	21,580	21,130	39,376
May 08, 2026	21,850	21,525	21,525	21,850	21,150	43,851
May 07, 2026	22,000	22,000	22,000	22,000	21,210	36,028
May 06, 2026	21,510	21,695	21,695	21,700	21,235	111,181
May 04, 2026	21,015	21,215	21,215	21,255	20,880	40,071
April 30, 2026	20,845	20,565	20,565	20,915	20,565	32,816
April 29, 2026	20,415	20,755	20,755	20,905	20,415	34,798
April 28, 2026	20,700	20,500	20,500	20,775	20,370	33,732
April 27, 2026	20,645	20,550	20,550	20,645	20,280	49,505
April 24, 2026	19,585	20,135	20,135	20,135	19,540	55,093
April 23, 2026	19,350	19,405	19,405	19,455	18,800	47,092
April 22, 2026	18,505	19,030	19,030	19,030	18,360	102,147
April 21, 2026	17,945	18,400	18,400	18,415	17,945	29,896
April 20, 2026	17,670	17,800	17,800	17,915	17,670	28,290
April 17, 2026	17,530	17,555	17,555	17,655	17,360	19,242
April 16, 2026	17,310	17,470	17,470	17,545	17,290	16,922
April 15, 2026	17,050	17,000	17,000	17,220	16,975	44,857
April 14, 2026	16,885	16,755	16,755	16,920	16,705	14,405
April 13, 2026	16,400	16,480	16,480	16,585	16,390	12,823
April 10, 2026	16,605	16,540	16,540	16,710	16,515	7,510
April 09, 2026	16,665	16,500	16,500	16,700	16,435	12,123
April 08, 2026	16,525	16,570	16,570	16,660	16,340	23,882
April 07, 2026	15,935	15,845	15,845	16,285	15,665	7,103
April 06, 2026	15,955	15,895	15,895	16,210	15,825	20,199
April 03, 2026	15,840	15,815	15,815	15,965	15,690	8,129
April 02, 2026	16,305	15,375	15,375	16,455	15,280	32,034
April 01, 2026	15,695	15,985	15,985	16,060	15,440	33,519
March 31, 2026	15,305	14,940	14,940	15,490	14,835	48,229
March 30, 2026	15,020	15,350	15,350	15,500	15,000	7,089
March 27, 2026	15,655	15,770	15,770	15,905	15,170	16,147
March 26, 2026	16,550	16,050	16,050	16,550	16,045	16,713
March 25, 2026	16,240	16,400	16,400	16,450	16,125	14,785
March 24, 2026	16,155	15,935	15,935	16,155	15,400	23,026
March 23, 2026	16,135	15,450	15,450	16,135	15,430	26,541
March 20, 2026	16,655	16,625	16,625	16,795	16,570	19,357
March 19, 2026	16,485	16,540	16,540	16,795	16,425	12,109
March 18, 2026	16,695	16,830	16,830	16,830	16,620	11,830
March 17, 2026	16,480	16,355	16,355	16,565	16,355	15,721
March 16, 2026	16,465	16,160	16,160	16,600	16,015	11,204
March 13, 2026	16,245	16,465	16,465	16,580	16,245	8,010
March 12, 2026	16,400	16,595	16,595	16,755	16,400	28,712
March 11, 2026	16,615	16,430	16,430	16,880	16,220	44,189
March 10, 2026	16,480	16,215	16,375	16,570	16,215	16,619
March 09, 2026	15,695	15,990	15,990	16,385	15,280	92,578
March 06, 2026	15,690	16,360	16,360	16,385	15,600	34,623