Kodex Machinery & Equipment (102960.KS) KSC

Currency In KRW

102960.KS Historical Return

If you invested ₩1000 in Kodex Shipbuilding (102960.KS) 10 years ago, it would be worth ₩2,435.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,197.03, while ₩1000 invested 1 year ago would be worth ₩1,300.2. This corresponds to total returns of 143.57%, 119.7%, 30.02%, respectively, with annualized returns of 9.31%, 17.04%, 30.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13,320	13,845	13,845	14,030	13,275	11,928
July 09, 2026	13,355	13,140	13,140	13,685	12,775	26,589
July 08, 2026	13,955	13,240	13,240	13,955	12,985	10,974
July 07, 2026	14,720	14,330	14,330	14,720	13,870	13,187
July 06, 2026	15,375	15,005	15,005	15,565	14,610	17,315
July 03, 2026	15,405	15,240	15,240	15,615	14,420	25,816
July 02, 2026	15,695	15,390	15,390	15,960	15,100	11,579
July 01, 2026	15,765	15,940	15,940	16,110	15,505	54,995
June 30, 2026	15,835	15,400	15,400	15,960	15,160	35,473
June 29, 2026	14,595	15,590	15,590	15,745	14,430	17,117
June 26, 2026	15,195	14,410	14,410	15,245	13,910	18,093
June 25, 2026	16,015	15,200	15,200	16,015	15,200	15,906
June 24, 2026	15,570	15,690	15,690	15,910	15,175	229,993
June 23, 2026	16,955	15,660	15,660	17,385	15,560	18,011
June 22, 2026	17,335	16,895	16,895	17,335	16,720	21,789
June 19, 2026	17,620	17,375	17,375	18,000	16,920	30,210
June 18, 2026	18,455	17,725	17,725	18,465	17,515	25,828
June 17, 2026	18,465	18,270	18,270	18,620	18,075	17,642
June 16, 2026	18,510	18,260	18,260	18,655	18,100	20,399
June 15, 2026	17,720	18,245	18,245	18,245	17,550	31,604
June 12, 2026	17,075	16,815	16,815	17,270	16,670	28,758
June 11, 2026	15,970	16,315	16,315	16,315	15,450	21,488
June 10, 2026	15,950	16,445	16,445	16,605	15,810	9,785
June 09, 2026	15,945	16,210	16,210	16,345	15,580	11,275
June 08, 2026	16,375	15,675	15,675	16,375	15,445	19,189
June 05, 2026	17,480	16,865	16,865	17,485	16,565	21,841
June 04, 2026	17,880	17,580	17,580	18,090	17,510	14,118
June 02, 2026	18,530	17,780	17,780	18,530	17,515	129,082
June 01, 2026	18,475	18,595	18,595	19,245	18,410	62,084
May 29, 2026	18,735	18,360	18,360	18,800	18,025	184,161
May 28, 2026	19,215	18,560	18,560	19,215	17,910	30,055
May 27, 2026	19,735	19,035	19,035	19,755	18,915	31,259
May 26, 2026	19,875	19,635	19,635	19,940	19,500	28,666
May 22, 2026	19,305	19,275	19,275	19,485	19,180	33,408
May 21, 2026	18,185	18,700	18,700	18,700	18,120	22,915
May 20, 2026	17,970	17,500	17,500	17,980	17,170	43,122
May 19, 2026	18,675	17,970	17,970	18,750	17,625	38,863
May 18, 2026	18,490	18,670	18,670	18,790	17,520	38,586
May 15, 2026	19,950	18,815	18,815	19,950	18,405	72,194
May 14, 2026	20,570	19,815	19,815	20,570	19,650	52,922
May 13, 2026	20,440	20,360	20,360	20,460	19,810	39,477
May 12, 2026	21,510	20,655	20,655	21,625	19,800	142,079
May 11, 2026	21,565	21,455	21,455	21,580	21,130	39,376
May 08, 2026	21,850	21,525	21,525	21,850	21,150	43,851
May 07, 2026	22,000	22,000	22,000	22,000	21,210	36,028
May 06, 2026	21,510	21,695	21,695	21,700	21,235	111,181
May 04, 2026	21,015	21,215	21,215	21,255	20,880	40,071
April 30, 2026	20,845	20,565	20,565	20,915	20,565	32,816
April 29, 2026	20,415	20,755	20,755	20,905	20,415	34,798
April 28, 2026	20,700	20,500	20,500	20,775	20,370	33,732
April 27, 2026	20,645	20,550	20,550	20,645	20,280	49,505
April 24, 2026	19,585	20,135	20,135	20,135	19,540	55,093
April 23, 2026	19,350	19,405	19,405	19,455	18,800	47,092
April 22, 2026	18,505	19,030	19,030	19,030	18,360	102,147
April 21, 2026	17,945	18,400	18,400	18,415	17,945	29,896
April 20, 2026	17,670	17,800	17,800	17,915	17,670	28,290
April 17, 2026	17,530	17,555	17,555	17,655	17,360	19,242
April 16, 2026	17,310	17,470	17,470	17,545	17,290	16,922
April 15, 2026	17,050	17,000	17,000	17,220	16,975	44,857
April 14, 2026	16,885	16,755	16,755	16,920	16,705	14,405