Kodex Machinery & Equipment (102960.KS) KSC

Currency In KRW

AD

102960.KS Historical Return

If you invested ₩1000 in Kodex Shipbuilding (102960.KS) 10 years ago, it would be worth ₩2,058.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,069.13, while ₩1000 invested 1 year ago would be worth ₩1,104.68. This corresponds to total returns of 105.84%, 106.91%, 10.47%, respectively, with annualized returns of 7.48%, 15.64%, 10.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

102960.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611,67012,40012,40012,40011,6058,004
July 30, 202611,16011,15511,15511,74511,06522,145
July 29, 202612,13511,16011,16012,13510,50022,968
July 28, 202612,73511,97511,97512,73511,85015,029
July 27, 202613,54013,22013,22013,54012,8654,753
July 24, 202613,62513,44513,44513,82513,25011,417
July 23, 202613,06513,99013,99014,00013,0655,799
July 22, 202612,89512,98012,98013,38512,8955,221
July 21, 202612,27512,49012,49012,61512,04023,371
July 20, 202612,87512,37512,37512,87512,25010,702
July 16, 202613,33513,20513,20513,41012,79022,151
July 15, 202613,20513,47013,47013,52013,1509,347
July 14, 202613,07512,87012,87013,09512,44023,577
July 13, 202613,83013,13513,13514,18513,07025,476
July 10, 202613,32013,84513,84514,03013,27511,928
July 09, 202613,35513,14013,14013,68512,77526,589
July 08, 202613,95513,24013,24013,95512,98510,974
July 07, 202614,72014,33014,33014,72013,87013,187
July 06, 202615,37515,00515,00515,56514,61017,315
July 03, 202615,40515,24015,24015,61514,42025,816
July 02, 202615,69515,39015,39015,96015,10011,579
July 01, 202615,76515,94015,94016,11015,50554,995
June 30, 202615,83515,40015,40015,96015,16035,473
June 29, 202614,59515,59015,59015,74514,43017,117
June 26, 202615,19514,41014,41015,24513,91018,093
June 25, 202616,01515,20015,20016,01515,20015,906
June 24, 202615,57015,69015,69015,91015,175229,993
June 23, 202616,95515,66015,66017,38515,56018,011
June 22, 202617,33516,89516,89517,33516,72021,789
June 19, 202617,62017,37517,37518,00016,92030,210
June 18, 202618,45517,72517,72518,46517,51525,828
June 17, 202618,46518,27018,27018,62018,07517,642
June 16, 202618,51018,26018,26018,65518,10020,399
June 15, 202617,72018,24518,24518,24517,55031,604
June 12, 202617,07516,81516,81517,27016,67028,758
June 11, 202615,97016,31516,31516,31515,45021,488
June 10, 202615,95016,44516,44516,60515,8109,785
June 09, 202615,94516,21016,21016,34515,58011,275
June 08, 202616,37515,67515,67516,37515,44519,189
June 05, 202617,48016,86516,86517,48516,56521,841
June 04, 202617,88017,58017,58018,09017,51014,118
June 02, 202618,53017,78017,78018,53017,515129,082
June 01, 202618,47518,59518,59519,24518,41062,084
May 29, 202618,73518,36018,36018,80018,025184,161
May 28, 202619,21518,56018,56019,21517,91030,055
May 27, 202619,73519,03519,03519,75518,91531,259
May 26, 202619,87519,63519,63519,94019,50028,666
May 22, 202619,30519,27519,27519,48519,18033,408
May 21, 202618,18518,70018,70018,70018,12022,915
May 20, 202617,97017,50017,50017,98017,17043,122
May 19, 202618,67517,97017,97018,75017,62538,863
May 18, 202618,49018,67018,67018,79017,52038,586
May 15, 202619,95018,81518,81519,95018,40572,194
May 14, 202620,57019,81519,81520,57019,65052,922
May 13, 202620,44020,36020,36020,46019,81039,477
May 12, 202621,51020,65520,65521,62519,800142,079
May 11, 202621,56521,45521,45521,58021,13039,376
May 08, 202621,85021,52521,52521,85021,15043,851
May 07, 202622,00022,00022,00022,00021,21036,028
May 06, 202621,51021,69521,69521,70021,235111,181
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved