Kodex Machinery & Equipment (102960.KS) KSC

Currency In KRW

102960.KS Historical Return

If you invested ₩1000 in Kodex Shipbuilding (102960.KS) 10 years ago, it would be worth ₩3,076.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,750.03, while ₩1000 invested 1 year ago would be worth ₩1,572.1. This corresponds to total returns of 207.68%, 175%, 57.21%, respectively, with annualized returns of 11.89%, 22.41%, 57.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	17,335	16,895	16,895	17,335	16,720	21,789
June 19, 2026	17,620	17,375	17,375	18,000	16,920	30,210
June 18, 2026	18,455	17,725	17,725	18,465	17,515	25,828
June 17, 2026	18,465	18,270	18,270	18,620	18,075	17,642
June 16, 2026	18,510	18,260	18,260	18,655	18,100	20,399
June 15, 2026	17,720	18,245	18,245	18,245	17,550	31,604
June 12, 2026	17,075	16,815	16,815	17,270	16,670	28,758
June 11, 2026	15,970	16,315	16,315	16,315	15,450	21,488
June 10, 2026	15,950	16,445	16,445	16,605	15,810	9,785
June 09, 2026	15,945	16,210	16,210	16,345	15,580	11,275
June 08, 2026	16,375	15,675	15,675	16,375	15,445	19,189
June 05, 2026	17,480	16,865	16,865	17,485	16,565	21,841
June 04, 2026	17,880	17,580	17,580	18,090	17,510	14,118
June 02, 2026	18,530	17,780	17,780	18,530	17,515	129,082
June 01, 2026	18,475	18,595	18,595	19,245	18,410	62,084
May 29, 2026	18,735	18,360	18,360	18,800	18,025	184,161
May 28, 2026	19,215	18,560	18,560	19,215	17,910	30,055
May 27, 2026	19,735	19,035	19,035	19,755	18,915	31,259
May 26, 2026	19,875	19,635	19,635	19,940	19,500	28,666
May 22, 2026	19,305	19,275	19,275	19,485	19,180	33,408
May 21, 2026	18,185	18,700	18,700	18,700	18,120	22,915
May 20, 2026	17,970	17,500	17,500	17,980	17,170	43,122
May 19, 2026	18,675	17,970	17,970	18,750	17,625	38,863
May 18, 2026	18,490	18,670	18,670	18,790	17,520	38,586
May 15, 2026	19,950	18,815	18,815	19,950	18,405	72,194
May 14, 2026	20,570	19,815	19,815	20,570	19,650	52,922
May 13, 2026	20,440	20,360	20,360	20,460	19,810	39,477
May 12, 2026	21,510	20,655	20,655	21,625	19,800	142,079
May 11, 2026	21,565	21,455	21,455	21,580	21,130	39,376
May 08, 2026	21,850	21,525	21,525	21,850	21,150	43,851
May 07, 2026	22,000	22,000	22,000	22,000	21,210	36,028
May 06, 2026	21,510	21,695	21,695	21,700	21,235	111,181
May 04, 2026	21,015	21,215	21,215	21,255	20,880	40,071
April 30, 2026	20,845	20,565	20,565	20,915	20,565	32,816
April 29, 2026	20,415	20,755	20,755	20,905	20,415	34,798
April 28, 2026	20,700	20,500	20,500	20,775	20,370	33,732
April 27, 2026	20,645	20,550	20,550	20,645	20,280	49,505
April 24, 2026	19,585	20,135	20,135	20,135	19,540	55,093
April 23, 2026	19,350	19,405	19,405	19,455	18,800	47,092
April 22, 2026	18,505	19,030	19,030	19,030	18,360	102,147
April 21, 2026	17,945	18,400	18,400	18,415	17,945	29,896
April 20, 2026	17,670	17,800	17,800	17,915	17,670	28,290
April 17, 2026	17,530	17,555	17,555	17,655	17,360	19,242
April 16, 2026	17,310	17,470	17,470	17,545	17,290	16,922
April 15, 2026	17,050	17,000	17,000	17,220	16,975	44,857
April 14, 2026	16,885	16,755	16,755	16,920	16,705	14,405
April 13, 2026	16,400	16,480	16,480	16,585	16,390	12,823
April 10, 2026	16,605	16,540	16,540	16,710	16,515	7,510
April 09, 2026	16,665	16,500	16,500	16,700	16,435	12,123
April 08, 2026	16,525	16,570	16,570	16,660	16,340	23,882
April 07, 2026	15,935	15,845	15,845	16,285	15,665	7,103
April 06, 2026	15,955	15,895	15,895	16,210	15,825	20,199
April 03, 2026	15,840	15,815	15,815	15,965	15,690	8,129
April 02, 2026	16,305	15,375	15,375	16,455	15,280	32,034
April 01, 2026	15,695	15,985	15,985	16,060	15,440	33,519
March 31, 2026	15,305	14,940	14,940	15,490	14,835	48,229
March 30, 2026	15,020	15,350	15,350	15,500	15,000	7,089
March 27, 2026	15,655	15,770	15,770	15,905	15,170	16,147
March 26, 2026	16,550	16,050	16,050	16,550	16,045	16,713
March 25, 2026	16,240	16,400	16,400	16,450	16,125	14,785