Kodex Securities (102970.KS) KSC

Currency In KRW

102970.KS Historical Return

If you invested ₩1000 in Samsung Kodex Securities ETF - Equity (102970.KS) 10 years ago, it would be worth ₩4,372.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,770.95, while ₩1000 invested 1 year ago would be worth ₩1,497.84. This corresponds to total returns of 337.22%, 177.1%, 49.78%, respectively, with annualized returns of 15.89%, 22.6%, 49.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18,420	19,090	19,090	19,240	17,980	1.26M
July 30, 2026	16,830	17,120	17,120	18,140	16,830	1.19M
July 29, 2026	18,475	17,170	17,170	18,765	16,300	1.59M
July 28, 2026	19,450	18,265	18,265	19,455	17,970	876,209
July 27, 2026	20,295	20,005	20,005	20,295	19,730	311,391
July 23, 2026	20,165	20,835	20,835	20,845	20,155	777,964
July 22, 2026	20,965	20,150	20,150	21,217	20,060	901,302
July 21, 2026	19,910	20,340	20,340	20,540	19,680	804,135
July 20, 2026	20,755	20,185	20,185	21,115	19,915	716,836
July 16, 2026	21,450	21,300	21,300	21,775	20,675	666,837
July 15, 2026	21,395	21,980	21,980	22,140	21,265	1.16M
July 14, 2026	21,425	20,465	20,465	21,575	20,045	1.12M
July 13, 2026	22,300	21,425	21,425	23,390	21,305	1.87M
July 10, 2026	21,400	22,335	22,335	22,870	21,375	1.13M
July 09, 2026	21,990	20,990	20,990	22,335	20,275	1.81M
July 08, 2026	22,135	21,660	21,660	23,505	21,430	2.16M
July 07, 2026	23,225	22,595	22,595	23,565	21,915	1.68M
July 06, 2026	23,270	23,610	23,610	24,510	22,900	3.67M
July 03, 2026	21,545	22,900	22,900	22,920	21,025	2.07M
July 02, 2026	21,580	21,230	21,230	21,965	20,895	1.47M
July 01, 2026	22,165	22,260	22,260	22,990	21,875	1.89M
June 30, 2026	21,750	21,800	21,800	22,410	21,550	1.7M
June 29, 2026	20,230	21,750	21,750	21,915	20,015	1.54M
June 26, 2026	21,460	20,230	20,230	21,460	19,570	3.2M
June 25, 2026	21,615	21,875	21,875	22,650	21,380	3.09M
June 24, 2026	21,000	21,045	21,045	21,370	20,505	1.75M
June 23, 2026	22,610	21,105	21,105	23,160	21,000	2.57M
June 22, 2026	23,005	22,610	22,610	23,150	22,250	1.85M
June 19, 2026	24,015	23,595	23,595	24,230	22,970	4.94M
June 18, 2026	24,695	24,000	24,000	24,910	23,765	1.96M
June 17, 2026	25,085	24,565	24,565	25,155	24,535	1.47M
June 16, 2026	24,965	25,230	25,230	26,000	24,900	3.14M
June 15, 2026	24,855	24,900	24,900	25,550	24,500	2.59M
June 12, 2026	24,730	24,405	24,405	25,150	24,255	2.4M
June 11, 2026	22,640	23,460	23,460	23,500	21,905	1.64M
June 10, 2026	23,535	23,285	23,285	24,040	22,600	1.93M
June 09, 2026	23,140	23,910	23,910	24,165	22,700	2.11M
June 08, 2026	23,115	22,580	22,580	23,780	22,475	3.24M
June 05, 2026	26,455	25,305	25,305	27,150	25,060	3.94M
June 04, 2026	25,580	26,025	26,025	26,325	25,225	2.84M
June 02, 2026	25,880	25,095	25,095	25,900	24,645	2.77M
June 01, 2026	25,345	26,085	26,085	26,940	25,160	3.68M
May 29, 2026	26,235	25,680	25,680	26,235	24,950	2.96M
May 28, 2026	26,730	25,885	25,885	26,785	24,860	2.8M
May 27, 2026	28,105	26,650	26,650	28,395	26,650	3.48M
May 26, 2026	28,600	27,555	27,555	29,005	27,460	3.35M
May 22, 2026	27,920	27,945	27,945	28,230	27,560	2.74M
May 21, 2026	26,420	27,450	27,450	27,825	26,150	4.45M
May 20, 2026	26,385	25,385	25,385	26,435	24,780	3.61M
May 19, 2026	27,375	26,350	26,350	27,535	25,880	3.92M
May 18, 2026	27,880	27,540	27,540	28,050	26,470	3.75M
May 15, 2026	29,960	27,995	27,995	30,700	27,400	7.16M
May 14, 2026	29,150	29,130	29,130	29,665	28,615	4.57M
May 13, 2026	28,825	28,960	28,960	29,025	28,050	3.79M
May 12, 2026	31,945	29,350	29,350	32,320	28,125	10.77M
May 11, 2026	32,505	31,250	31,250	32,800	31,000	7.27M
May 08, 2026	31,175	31,535	31,535	32,455	31,175	6.17M
May 07, 2026	33,000	32,135	32,135	33,080	30,885	10.13M
May 06, 2026	32,295	33,555	33,555	34,170	30,710	19.95M
May 04, 2026	27,350	29,705	29,705	30,135	27,175	12.77M