Kodex Securities (102970.KS) KSC

Currency In KRW

AD

102970.KS Historical Return

If you invested ₩1000 in Samsung Kodex Securities ETF - Equity (102970.KS) 10 years ago, it would be worth ₩4,353.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,700.62, while ₩1000 invested 1 year ago would be worth ₩1,472.92. This corresponds to total returns of 335.34%, 170.06%, 47.29%, respectively, with annualized returns of 15.84%, 21.98%, 47.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

102970.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618,26518,22018,22018,47517,945705,475
August 20, 202618,10018,64518,64518,81718,040694,231
August 19, 202618,03517,79017,79018,25517,4851.11M
August 18, 202619,59018,63518,63519,60018,4451.73M
August 14, 202619,53519,59019,59019,59019,205802,789
August 13, 202619,91519,39019,39020,46019,2701.22M
August 12, 202619,20019,31519,31519,64019,085776,025
August 11, 202618,99519,08019,08019,24018,675823,019
August 10, 202618,50519,04019,04019,09018,380817,565
August 07, 202619,07018,30018,30019,16518,120947,388
August 06, 202619,00019,00019,00019,18518,7254.65M
August 05, 202619,55519,29019,29019,55519,105992,163
August 04, 202618,49518,98518,98518,98518,070993,190
August 03, 202618,67518,38518,38518,76518,035629,339
July 31, 202618,42019,09019,09019,24017,9801.26M
July 30, 202616,83017,12017,12018,14016,8301.19M
July 29, 202618,47517,17017,17018,76516,3001.59M
July 28, 202619,45018,26518,26519,45517,970876,209
July 27, 202620,29520,00520,00520,29519,730311,391
July 23, 202620,16520,83520,83520,84520,155777,964
July 22, 202620,96520,15020,15021,21720,060901,302
July 21, 202619,91020,34020,34020,54019,680804,135
July 20, 202620,75520,18520,18521,11519,915716,836
July 16, 202621,45021,30021,30021,77520,675666,837
July 15, 202621,39521,98021,98022,14021,2651.16M
July 14, 202621,42520,46520,46521,57520,0451.12M
July 13, 202622,30021,42521,42523,39021,3051.87M
July 10, 202621,40022,33522,33522,87021,3751.13M
July 09, 202621,99020,99020,99022,33520,2751.81M
July 08, 202622,13521,66021,66023,50521,4302.16M
July 07, 202623,22522,59522,59523,56521,9151.68M
July 06, 202623,27023,61023,61024,51022,9003.67M
July 03, 202621,54522,90022,90022,92021,0252.07M
July 02, 202621,58021,23021,23021,96520,8951.47M
July 01, 202622,16522,26022,26022,99021,8751.89M
June 30, 202621,75021,80021,80022,41021,5501.7M
June 29, 202620,23021,75021,75021,91520,0151.54M
June 26, 202621,46020,23020,23021,46019,5703.2M
June 25, 202621,61521,87521,87522,65021,3803.09M
June 24, 202621,00021,04521,04521,37020,5051.75M
June 23, 202622,61021,10521,10523,16021,0002.57M
June 22, 202623,00522,61022,61023,15022,2501.85M
June 19, 202624,01523,59523,59524,23022,9704.94M
June 18, 202624,69524,00024,00024,91023,7651.96M
June 17, 202625,08524,56524,56525,15524,5351.47M
June 16, 202624,96525,23025,23026,00024,9003.14M
June 15, 202624,85524,90024,90025,55024,5002.59M
June 12, 202624,73024,40524,40525,15024,2552.4M
June 11, 202622,64023,46023,46023,50021,9051.64M
June 10, 202623,53523,28523,28524,04022,6001.93M
June 09, 202623,14023,91023,91024,16522,7002.11M
June 08, 202623,11522,58022,58023,78022,4753.24M
June 05, 202626,45525,30525,30527,15025,0603.94M
June 04, 202625,58026,02526,02526,32525,2252.84M
June 02, 202625,88025,09525,09525,90024,6452.77M
June 01, 202625,34526,08526,08526,94025,1603.68M
May 29, 202626,23525,68025,68026,23524,9502.96M
May 28, 202626,73025,88525,88526,78524,8602.8M
May 27, 202628,10526,65026,65028,39526,6503.48M
May 26, 202628,60027,55527,55529,00527,4603.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved