Kodex Securities (102970.KS) KSC

28,470.00

-120(-0.42%)

Updated at April 23 03:30PM

Currency In KRW

102970.KS Historical Return

If you invested ₩1000 in Samsung Kodex Securities ETF - Equity (102970.KS) 10 years ago, it would be worth ₩6,441.76 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,923.27, while ₩1000 invested 1 year ago would be worth ₩3,517.67. This corresponds to total returns of 544.18%, 292.33%, 251.77%, respectively, with annualized returns of 20.48%, 31.42%, 251.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	28,670	28,590	28,590	28,845	28,170	2.72M
April 21, 2026	28,925	28,790	28,790	28,955	28,550	2.85M
April 20, 2026	28,810	28,660	28,660	28,965	28,485	2M
April 17, 2026	29,100	29,040	29,040	29,320	28,705	2.27M
April 16, 2026	29,330	29,090	29,090	29,435	28,735	2.67M
April 15, 2026	29,850	28,945	28,945	29,860	28,765	3.62M
April 14, 2026	28,430	29,230	29,230	29,590	28,355	5.64M
April 13, 2026	27,025	27,665	27,665	27,925	26,990	1.6M
April 10, 2026	27,820	27,635	27,635	28,225	27,620	1.55M
April 09, 2026	27,255	27,380	27,380	28,005	27,045	2.33M
April 08, 2026	26,880	27,800	27,800	27,875	26,740	3.31M
April 07, 2026	25,775	25,090	25,090	26,135	24,945	1.44M
April 06, 2026	25,245	25,470	25,470	25,860	25,015	1.79M
April 03, 2026	25,550	25,270	25,270	25,805	25,045	1.46M
April 02, 2026	26,900	24,905	24,905	27,075	24,620	3.11M
April 01, 2026	26,030	26,740	26,740	26,975	25,810	2.37M
March 31, 2026	24,670	24,700	24,700	25,580	24,580	2.48M
March 30, 2026	25,290	25,295	25,295	25,575	25,010	2.28M
March 27, 2026	25,200	26,745	26,745	26,770	25,100	2.47M
March 26, 2026	26,850	26,015	26,015	26,970	25,950	2.38M
March 25, 2026	26,105	26,805	26,805	27,055	26,000	3.35M
March 24, 2026	26,475	25,305	25,305	26,570	24,765	2.29M
March 23, 2026	26,520	25,450	25,450	26,550	25,360	2.74M
March 20, 2026	27,330	27,900	27,900	28,180	27,300	3.4M
March 19, 2026	26,975	27,095	27,095	27,375	26,845	2.4M
March 18, 2026	27,615	28,035	28,035	28,065	27,455	3.44M
March 17, 2026	27,620	27,100	27,100	27,725	27,045	2.14M
March 16, 2026	26,620	26,920	26,920	27,385	26,430	3.44M
March 13, 2026	26,110	26,600	26,600	27,050	25,805	2.9M
March 12, 2026	27,250	27,220	27,220	27,660	26,840	3.58M
March 11, 2026	26,810	27,470	27,470	28,425	26,705	6.86M
March 10, 2026	26,630	25,925	25,725	26,795	25,890	1.78M
March 09, 2026	24,410	25,175	25,175	25,220	23,750	3.51M
March 06, 2026	25,800	26,590	26,590	26,880	25,300	4.77M
March 05, 2026	25,895	26,375	26,375	26,965	25,710	7.97M
March 04, 2026	25,040	23,840	23,005	26,240	22,845	6.98M
March 03, 2026	28,125	26,855	26,855	28,445	26,850	6.15M
February 27, 2026	29,105	29,185	29,185	30,020	29,005	5.04M
February 26, 2026	29,490	29,890	29,890	30,075	28,785	8.42M
February 25, 2026	29,335	29,540	29,540	30,135	28,500	8.5M
February 24, 2026	28,665	28,650	28,650	28,952	27,175	10.65M
February 23, 2026	30,870	29,310	29,310	31,200	29,005	7.73M
February 20, 2026	31,745	30,505	30,505	31,795	29,710	12.88M
February 19, 2026	29,130	30,065	30,065	30,700	28,850	13.53M
February 13, 2026	25,480	26,615	26,615	27,450	24,880	12.58M
February 12, 2026	24,220	24,595	24,595	24,820	24,090	5.09M
February 11, 2026	23,880	23,660	23,660	24,005	23,375	3.21M
February 10, 2026	23,710	23,880	23,880	24,490	23,345	5.65M
February 09, 2026	22,870	23,300	23,300	24,145	22,585	7.33M
February 06, 2026	21,470	21,780	21,780	22,010	20,660	3.64M
February 05, 2026	22,470	22,445	22,445	22,995	22,210	3.83M
February 04, 2026	23,050	23,065	23,065	23,395	22,470	6.84M
February 03, 2026	21,260	23,050	23,050	23,275	21,245	10.25M
February 02, 2026	21,500	20,410	20,410	21,690	20,110	6.38M
January 30, 2026	21,270	21,820	21,820	22,400	21,080	10.63M
January 29, 2026	19,715	21,485	21,485	21,605	19,410	7.26M
January 28, 2026	19,640	19,645	19,645	20,100	19,415	5.56M
January 27, 2026	18,805	19,485	19,485	19,665	18,445	3.45M
January 26, 2026	18,625	18,720	18,720	18,785	18,320	3.1M
January 23, 2026	18,005	18,765	18,765	19,035	17,895	8.1M