Kodex Securities (102970.KS) KSC

25,095.00

-990(-3.80%)

Updated at June 02 03:30PM

Currency In KRW

102970.KS Historical Return

If you invested ₩1000 in Samsung Kodex Securities ETF - Equity (102970.KS) 10 years ago, it would be worth ₩6,188.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,435.34, while ₩1000 invested 1 year ago would be worth ₩2,334.42. This corresponds to total returns of 518.88%, 243.53%, 133.44%, respectively, with annualized returns of 19.98%, 27.98%, 133.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102970.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625,88025,09525,09525,90024,6452.77M
June 01, 202625,34526,08526,08526,94025,1603.68M
May 29, 202626,23525,68025,68026,23524,9502.96M
May 28, 202626,73025,88525,88526,78524,8602.8M
May 27, 202628,10526,65026,65028,39526,6503.48M
May 26, 202628,60027,55527,55529,00527,4603.35M
May 22, 202627,92027,94527,94528,23027,5602.74M
May 21, 202626,42027,45027,45027,82526,1504.45M
May 20, 202626,38525,38525,38526,43524,7803.61M
May 19, 202627,37526,35026,35027,53525,8803.92M
May 18, 202627,88027,54027,54028,05026,4703.75M
May 15, 202629,96027,99527,99530,70027,4007.16M
May 14, 202629,15029,13029,13029,66528,6154.57M
May 13, 202628,82528,96028,96029,02528,0503.79M
May 12, 202631,94529,35029,35032,32028,12510.77M
May 11, 202632,50531,25031,25032,80031,0007.27M
May 08, 202631,17531,53531,53532,45531,1756.17M
May 07, 202633,00032,13532,13533,08030,88510.13M
May 06, 202632,29533,55533,55534,17030,71019.95M
May 04, 202627,35029,70529,70530,13527,17512.77M
April 30, 202627,92526,78026,78028,06026,7803.16M
April 29, 202628,29027,82027,82028,35027,5752.92M
April 28, 202628,95528,81028,81029,44528,6904.88M
April 27, 202628,70028,96028,96029,63028,1954.93M
April 24, 202628,54528,42028,42028,83528,3102.26M
April 23, 202629,22528,47028,47029,38527,7803.62M
April 22, 202628,67028,59028,59028,84528,1702.72M
April 21, 202628,92528,79028,79028,95528,5502.85M
April 20, 202628,81028,66028,66028,96528,4852M
April 17, 202629,10029,04029,04029,32028,7052.27M
April 16, 202629,33029,09029,09029,43528,7352.67M
April 15, 202629,85028,94528,94529,86028,7653.62M
April 14, 202628,43029,23029,23029,59028,3555.64M
April 13, 202627,02527,66527,66527,92526,9901.6M
April 10, 202627,82027,63527,63528,22527,6201.55M
April 09, 202627,25527,38027,38028,00527,0452.33M
April 08, 202626,88027,80027,80027,87526,7403.31M
April 07, 202625,77525,09025,09026,13524,9451.44M
April 06, 202625,24525,47025,47025,86025,0151.79M
April 03, 202625,55025,27025,27025,80525,0451.46M
April 02, 202626,90024,90524,90527,07524,6203.11M
April 01, 202626,03026,74026,74026,97525,8102.37M
March 31, 202624,67024,70024,70025,58024,5802.48M
March 30, 202625,29025,29525,29525,57525,0102.28M
March 27, 202625,20026,74526,74526,77025,1002.47M
March 26, 202626,85026,01526,01526,97025,9502.38M
March 25, 202626,10526,80526,80527,05526,0003.35M
March 24, 202626,47525,30525,30526,57024,7652.29M
March 23, 202626,52025,45025,45026,55025,3602.74M
March 20, 202627,33027,90027,90028,18027,3003.4M
March 19, 202626,97527,09527,09527,37526,8452.4M
March 18, 202627,61528,03528,03528,06527,4553.44M
March 17, 202627,62027,10027,10027,72527,0452.14M
March 16, 202626,62026,92026,92027,38526,4303.44M
March 13, 202626,11026,60026,60027,05025,8052.9M
March 12, 202627,25027,22027,22027,66026,8403.58M
March 11, 202626,81027,47027,47028,42526,7056.86M
March 10, 202626,63025,92525,72526,79525,8901.78M
March 09, 202624,41025,17525,17525,22023,7503.51M
March 06, 202625,80026,59026,59026,88025,3004.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved