Samsung Kodex Securities ETF - Equity (102970.KS) KSC

13,980.00

-170(-1.20%)

Updated at September 30 11:24AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514,11513,74513,74514,12013,6552.72M
September 25, 202513,99513,95513,95514,13513,8851.82M
September 24, 202514,43014,12514,12514,51013,9202.93M
September 23, 202514,94014,55014,55015,00014,5501.84M
September 22, 202514,86514,94014,94015,10014,7452.38M
September 19, 202515,01514,88514,88515,02014,8101.74M
September 18, 202514,84514,96514,96514,98014,6302.91M
September 17, 202514,79514,64514,64514,83014,5052.77M
September 16, 202515,14514,95514,95515,19514,9303.27M
September 15, 202514,70515,02515,02515,24514,7056.67M
September 12, 202514,70014,45014,45014,74514,3652.65M
September 11, 202514,60514,39514,39514,68014,1054.87M
September 10, 202514,21014,61014,61014,72014,0706.05M
September 09, 202513,23514,03514,03514,05013,1557.58M
September 08, 202512,84513,11013,11013,22012,7552.18M
September 05, 202512,87512,82512,82512,96012,7451.1M
September 04, 202512,69512,80012,80012,84012,6101.35M
September 03, 202512,60012,69512,69512,73012,5751.08M
September 02, 202512,69012,65012,65012,81012,6201.34M
September 01, 202512,89512,70012,70012,96512,6601.68M
August 29, 202513,14512,99512,99513,18012,9401.86M
August 28, 202512,50013,01513,01513,14012,4603.58M
August 27, 202512,60512,58512,58512,64012,4101.08M
August 26, 202512,67512,59012,59012,72012,5001.07M
August 25, 202512,57012,77012,77012,93012,4802.51M
August 22, 202512,31512,37012,37012,52512,2851.33M
August 21, 202512,31512,30512,30512,47012,2951.82M
August 20, 202512,42512,31512,31512,54011,9203.33M
August 19, 202512,76012,57512,57512,77012,4901.41M
August 18, 202512,85512,69012,69012,86512,6451.82M
August 14, 202513,06513,00013,00013,15012,9351.5M
August 13, 202513,22013,02013,02013,23012,9054.89M
August 12, 202512,73012,99012,99013,35512,6905.11M
August 11, 202512,87012,74012,74012,87012,5352.34M
August 08, 202513,07513,01013,01013,08512,8751.45M
August 07, 202513,38513,07513,07513,47512,9403.61M
August 06, 202512,89513,12513,12513,15512,8952.95M
August 05, 202512,91012,95512,95513,16512,7503.81M
August 04, 202512,45012,74512,74512,74512,4053.11M
August 01, 202512,98512,45012,45013,07012,4353.8M
July 31, 202513,35013,29513,29513,53513,2703.05M
July 30, 202513,57013,33513,33513,76513,1902.74M
July 29, 202513,18013,39013,39013,43013,0502.6M
July 28, 202513,69513,26013,26013,78013,1053.29M
July 25, 202513,59013,80513,80513,98013,5502.04M
July 24, 202514,00013,66013,66014,20513,5902.69M
July 23, 202514,10013,95013,95014,18013,6452.64M
July 22, 202514,28014,07514,07514,42013,9552.76M
July 21, 202513,97514,13014,13014,18013,8852.24M
July 18, 202514,59014,28014,28014,59014,0004.07M
July 17, 202514,65014,60014,60014,72014,3802.78M
July 16, 202515,07514,56014,56015,13014,4805.37M
July 15, 202515,34515,36015,36015,51515,0703.61M
July 14, 202515,01515,38515,38515,41014,8453.21M
July 11, 202515,05015,09515,09515,31014,9504.11M
July 10, 202514,63514,93514,93515,02014,4653.4M
July 09, 202514,35514,73514,73514,87514,1354.37M
July 08, 202513,24514,04514,04514,04513,1755.15M
July 07, 202512,70513,25513,25513,28012,7052.27M
July 04, 202513,78013,04513,04513,83013,0303.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved