Kodex Securities (102970.KS) KSC

Currency In KRW

102970.KS Historical Return

If you invested ₩1000 in Samsung Kodex Securities ETF - Equity (102970.KS) 10 years ago, it would be worth ₩3,232.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,965.1, while ₩1000 invested 1 year ago would be worth ₩815.82. This corresponds to total returns of 223.22%, 96.51%, -18.42%, respectively, with annualized returns of 12.45%, 14.46%, -18.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13,150	13,305	13,305	13,305	13,130	509,044
November 10, 2026	13,360	13,275	13,275	13,570	13,120	374,573
November 09, 2026	13,205	12,870	12,870	13,285	12,805	670,520
November 06, 2026	13,460	13,405	13,405	13,630	12,845	1.02M
November 05, 2026	14,815	14,495	14,495	15,160	14,400	340,886
November 04, 2026	14,700	14,640	14,640	14,910	14,120	527,715
November 03, 2026	14,875	14,575	14,575	14,875	14,525	249,473
November 02, 2026	14,710	15,000	15,000	15,120	14,605	359,578
October 30, 2026	15,490	15,090	15,090	15,560	14,710	283,675
October 29, 2026	15,280	15,700	15,700	15,800	15,195	406,036
October 28, 2026	14,885	15,425	15,425	15,560	14,885	409,321
October 27, 2026	14,535	14,640	14,640	14,805	14,525	264,351
October 26, 2026	14,460	14,365	14,365	14,700	14,300	267,236
October 23, 2026	14,505	14,585	14,585	14,610	14,120	609,312
October 22, 2026	15,085	14,770	14,770	15,175	14,675	189,589
October 21, 2026	15,180	15,155	15,155	15,355	14,970	371,268
October 20, 2026	15,400	14,960	14,960	15,715	14,902	350,377
October 19, 2026	14,910	15,515	15,515	15,515	14,910	375,893
October 16, 2026	14,730	15,205	15,205	15,415	14,730	559,161
October 15, 2026	14,870	14,535	14,535	14,960	14,305	1.2M
October 14, 2026	15,785	15,520	15,520	15,975	15,340	873,635
October 13, 2026	15,865	15,730	15,730	15,865	15,245	1.03M
October 12, 2026	16,430	16,110	16,110	16,445	15,940	626,019
October 08, 2026	17,020	16,665	16,665	17,060	16,520	468,513
October 07, 2026	17,325	17,140	17,140	17,425	17,130	405,896
October 06, 2026	17,760	17,430	17,430	17,950	17,355	463,659
October 02, 2026	17,510	17,600	17,600	17,615	17,345	392,622
October 01, 2026	17,150	17,620	17,620	17,625	17,025	399,411
September 30, 2026	17,385	17,240	17,240	17,495	17,220	297,258
September 29, 2026	17,520	17,365	17,365	17,525	17,130	391,662
September 28, 2026	17,710	17,510	17,510	17,715	17,400	409,530
September 23, 2026	17,880	17,855	17,855	18,080	17,740	333,564
September 22, 2026	17,855	17,835	17,835	18,440	17,745	712,259
September 21, 2026	17,370	17,670	17,670	17,670	17,365	310,400
September 18, 2026	17,675	17,400	17,400	17,745	17,370	282,619
September 17, 2026	17,575	17,465	17,465	17,720	17,430	330,872
September 16, 2026	17,605	17,540	17,540	17,710	17,470	258,426
September 15, 2026	17,925	17,785	17,785	18,020	17,620	252,951
September 11, 2026	17,830	18,160	18,160	18,237	17,825	412,100
September 10, 2026	18,175	18,350	18,350	18,350	17,810	445,147
September 09, 2026	18,290	18,305	18,305	18,435	18,245	412,300
September 08, 2026	18,440	18,280	18,280	18,675	18,275	673,470
September 07, 2026	18,235	18,260	18,260	18,330	18,060	392,344
September 04, 2026	17,990	18,080	18,080	18,375	17,990	257,146
September 03, 2026	17,820	17,815	17,815	18,030	17,445	482,932
September 02, 2026	18,015	17,740	17,740	18,215	17,740	456,906
September 01, 2026	18,240	18,410	18,410	18,460	18,055	387,780
August 31, 2026	18,200	18,375	18,375	18,420	17,895	457,289
August 28, 2026	18,480	18,525	18,525	18,560	18,285	281,143
August 27, 2026	18,895	18,515	18,515	19,145	18,330	687,631
August 26, 2026	18,470	18,520	18,520	18,650	18,290	358,116
August 25, 2026	17,710	18,475	18,475	18,480	17,475	669,478
August 24, 2026	18,005	17,895	17,895	18,100	17,755	573,587
August 21, 2026	18,265	18,220	18,220	18,475	17,945	705,475
August 20, 2026	18,100	18,645	18,645	18,817	18,040	694,231
August 19, 2026	18,035	17,790	17,790	18,255	17,485	1.11M
August 18, 2026	19,590	18,635	18,635	19,600	18,445	1.73M
August 14, 2026	19,535	19,590	19,590	19,590	19,205	802,789
August 13, 2026	19,915	19,390	19,390	20,460	19,270	1.22M
August 12, 2026	19,200	19,315	19,315	19,640	19,085	776,025