Kodex Securities (102970.KS) KSC

Currency In KRW

102970.KS Historical Return

If you invested ₩1000 in Samsung Kodex Securities ETF - Equity (102970.KS) 10 years ago, it would be worth ₩3,675.11 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,207.85, while ₩1000 invested 1 year ago would be worth ₩984.41. This corresponds to total returns of 267.51%, 120.79%, -1.56%, respectively, with annualized returns of 13.89%, 17.15%, -1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	15,180	15,155	15,155	15,355	14,970	371,268
October 20, 2026	15,400	14,960	14,960	15,715	14,902	350,377
October 19, 2026	14,910	15,515	15,515	15,515	14,910	375,893
October 16, 2026	14,730	15,205	15,205	15,415	14,730	559,161
October 15, 2026	14,870	14,535	14,535	14,960	14,305	1.2M
October 14, 2026	15,785	15,520	15,520	15,975	15,340	873,635
October 13, 2026	15,865	15,730	15,730	15,865	15,245	1.03M
October 12, 2026	16,430	16,110	16,110	16,445	15,940	626,019
October 08, 2026	17,020	16,665	16,665	17,060	16,520	468,513
October 07, 2026	17,325	17,140	17,140	17,425	17,130	405,896
October 06, 2026	17,760	17,430	17,430	17,950	17,355	463,659
October 02, 2026	17,510	17,600	17,600	17,615	17,345	392,622
October 01, 2026	17,150	17,620	17,620	17,625	17,025	399,411
September 30, 2026	17,385	17,240	17,240	17,495	17,220	297,258
September 29, 2026	17,520	17,365	17,365	17,525	17,130	391,662
September 28, 2026	17,710	17,510	17,510	17,715	17,400	409,530
September 23, 2026	17,880	17,855	17,855	18,080	17,740	333,564
September 22, 2026	17,855	17,835	17,835	18,440	17,745	712,259
September 21, 2026	17,370	17,670	17,670	17,670	17,365	310,400
September 18, 2026	17,675	17,400	17,400	17,745	17,370	282,619
September 17, 2026	17,575	17,465	17,465	17,720	17,430	330,872
September 16, 2026	17,605	17,540	17,540	17,710	17,470	258,426
September 15, 2026	17,925	17,785	17,785	18,020	17,620	252,951
September 11, 2026	17,830	18,160	18,160	18,237	17,825	412,100
September 10, 2026	18,175	18,350	18,350	18,350	17,810	445,147
September 09, 2026	18,290	18,305	18,305	18,435	18,245	412,300
September 08, 2026	18,440	18,280	18,280	18,675	18,275	673,470
September 07, 2026	18,235	18,260	18,260	18,330	18,060	392,344
September 04, 2026	17,990	18,080	18,080	18,375	17,990	257,146
September 03, 2026	17,820	17,815	17,815	18,030	17,445	482,932
September 02, 2026	18,015	17,740	17,740	18,215	17,740	456,906
September 01, 2026	18,240	18,410	18,410	18,460	18,055	387,780
August 31, 2026	18,200	18,375	18,375	18,420	17,895	457,289
August 28, 2026	18,480	18,525	18,525	18,560	18,285	281,143
August 27, 2026	18,895	18,515	18,515	19,145	18,330	687,631
August 26, 2026	18,470	18,520	18,520	18,650	18,290	358,116
August 25, 2026	17,710	18,475	18,475	18,480	17,475	669,478
August 24, 2026	18,005	17,895	17,895	18,100	17,755	573,587
August 21, 2026	18,265	18,220	18,220	18,475	17,945	705,475
August 20, 2026	18,100	18,645	18,645	18,817	18,040	694,231
August 19, 2026	18,035	17,790	17,790	18,255	17,485	1.11M
August 18, 2026	19,590	18,635	18,635	19,600	18,445	1.73M
August 14, 2026	19,535	19,590	19,590	19,590	19,205	802,789
August 13, 2026	19,915	19,390	19,390	20,460	19,270	1.22M
August 12, 2026	19,200	19,315	19,315	19,640	19,085	776,025
August 11, 2026	18,995	19,080	19,080	19,240	18,675	823,019
August 10, 2026	18,505	19,040	19,040	19,090	18,380	817,565
August 07, 2026	19,070	18,300	18,300	19,165	18,120	947,388
August 06, 2026	19,000	19,000	19,000	19,185	18,725	4.65M
August 05, 2026	19,555	19,290	19,290	19,555	19,105	992,163
August 04, 2026	18,495	18,985	18,985	18,985	18,070	993,190
August 03, 2026	18,675	18,385	18,385	18,765	18,035	629,339
July 31, 2026	18,420	19,090	19,090	19,240	17,980	1.26M
July 30, 2026	16,830	17,120	17,120	18,140	16,830	1.19M
July 29, 2026	18,475	17,170	17,170	18,765	16,300	1.59M
July 28, 2026	19,450	18,265	18,265	19,455	17,970	876,209
July 27, 2026	20,295	20,005	20,005	20,295	19,730	311,391
July 23, 2026	20,165	20,835	20,835	20,845	20,155	777,964
July 22, 2026	20,965	20,150	20,150	21,217	20,060	901,302
July 21, 2026	19,910	20,340	20,340	20,540	19,680	804,135