Samsung Kodex Securities ETF - Equity (102970.KS) KSC

15,185.00

+105(+0.70%)

Updated at December 05 02:48PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515,24515,08015,08015,27514,985933,942
December 03, 202515,02015,23515,23515,56015,0001.81M
December 02, 202514,82015,01515,01515,14014,7951.44M
December 01, 202514,89514,75514,75515,08514,6601.02M
November 28, 202515,00014,86014,86015,04514,7651.05M
November 27, 202515,07014,94014,94015,13014,9001.34M
November 26, 202514,64015,02515,02515,02514,5851.54M
November 25, 202514,87014,45514,45514,94014,3701.36M
November 24, 202514,60514,56014,56014,82514,3701.4M
November 21, 202514,42514,41514,41514,61014,3601.46M
November 20, 202515,10015,02515,02515,22014,8701.38M
November 19, 202514,86014,76014,76014,92014,4001.96M
November 18, 202515,30514,66514,66515,37014,6352.33M
November 17, 202515,70015,48015,48015,70015,3051.72M
November 14, 202515,88015,63015,63016,06515,5602.68M
November 13, 202516,18016,35516,35516,42516,0102.24M
November 12, 202515,70016,18016,18016,32515,4955.32M
November 11, 202515,90015,39515,39516,04515,2703.2M
November 10, 202515,20515,84515,84515,89515,2053.28M
November 07, 202515,11014,88514,88515,44514,6453.97M
November 06, 202515,61515,40515,40515,73514,8054.74M
November 05, 202515,43015,29515,29515,54514,7205.1M
November 04, 202516,23515,58515,58516,23515,5655.13M
November 03, 202516,19016,43016,43016,59016,0654.52M
October 31, 202515,95516,12016,12016,49015,8303.37M
October 30, 202516,22515,94015,94016,68015,8804.49M
October 29, 202516,06015,93515,93516,11515,6302.54M
October 28, 202515,74515,95015,95016,09015,6103.18M
October 27, 202515,85016,00016,00016,45515,6356.16M
October 24, 202515,28515,39015,39015,66015,2304.89M
October 23, 202515,01014,99514,99515,23014,8253.36M
October 22, 202515,29015,45015,45015,45014,8752.68M
October 21, 202515,93515,39515,39516,04015,3256.09M
October 20, 202514,40015,76515,76515,82514,1956.74M
October 17, 202514,35014,30014,30014,53514,1452.07M
October 16, 202514,44514,52514,52514,88014,3652.82M
October 15, 202513,63014,23014,23014,23013,6301.65M
October 14, 202513,79013,60513,60514,04013,5452.36M
October 13, 202513,76013,86513,86513,88013,5901.93M
October 10, 202514,30514,16014,16014,34514,0802.55M
October 02, 202513,91514,10514,10514,49013,8352.58M
October 01, 202513,99513,77013,77013,99513,7451.31M
September 30, 202514,09013,97513,97514,14013,8801.12M
September 29, 202513,94014,15014,15014,35013,9352.64M
September 26, 202514,11513,74513,74514,12013,6552.72M
September 25, 202513,99513,95513,95514,13513,8851.82M
September 24, 202514,43014,12514,12514,51013,9202.93M
September 23, 202514,94014,55014,55015,00014,5501.84M
September 22, 202514,86514,94014,94015,10014,7452.38M
September 19, 202515,01514,88514,88515,02014,8101.74M
September 18, 202514,84514,96514,96514,98014,6302.91M
September 17, 202514,79514,64514,64514,83014,5052.77M
September 16, 202515,14514,95514,95515,19514,9303.27M
September 15, 202514,70515,02515,02515,24514,7056.67M
September 12, 202514,70014,45014,45014,74514,3652.65M
September 11, 202514,60514,39514,39514,68014,1054.87M
September 10, 202514,21014,61014,61014,72014,0706.05M
September 09, 202513,23514,03514,03514,05013,1557.58M
September 08, 202512,84513,11013,11013,22012,7552.18M
September 05, 202512,87512,82512,82512,96012,7451.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved