Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -12.75 | 282,578,593.009 | 0.03 | 0.04 | 113,848 |
| QS | QuantumScape Corporation | 7.33 | 0.02 | 0.23 | 97,273,438.452 | 7.13 | 9.66 | 4.49B |
| INTC | Intel Corporation | 67.50 | 2.23 | 3.42 | 83,021,084.581 | 65.42 | 68.28 | 338.92B |
| NVDA | NVIDIA Corporation | 198.99 | -3.51 | -1.73 | 80,783,747 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.95 | -0.15 | -13.32 | 76,927,383 | 0.95 | 1.10 | 442.01M |
| TSLA | Tesla, Inc. | 373.70 | -13.81 | -3.56 | 76,452,792 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 5.05 | 1.18 | 30.49 | 73,168,021 | 4.65 | 10.10 | 1.55M |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 18.46 | 71,613,607 | 1.00 | 1.40 | 11.21M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.91 | 67,397,691 | 0.10 | 0.13 | 729,289 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.64 | 0.07 | 11.92 | 59,833,670.156 | 0.45 | 0.73 | 10.41M |
| AAL | American Airlines Group Inc. | 11.73 | 0.23 | 2.04 | 56,534,103 | 11.41 | 12.14 | 7.75B |
| KEEL | Bitfarms Ltd. | 3.25 | 0.21 | 6.91 | 53,942,043 | 3.11 | 3.54 | 1.84B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 53,514,873 | 1.19 | 1.50 | 550.12M |
| PLUG | Plug Power Inc. | 3.10 | -0.09 | -2.82 | 51,921,161 | 3.04 | 3.28 | 3.56B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.90 | 0.85 | 28.03 | 49,892,814 | 3.66 | 6.04 | 58.41M |
| IREN | IREN Limited | 51.07 | 2.68 | 5.54 | 45,767,011.773 | 47.94 | 53.36 | 16.94B |
| NVTS | Navitas Semiconductor Corporation | 18.33 | -0.14 | -0.76 | 45,241,855 | 17.64 | 19.44 | 4.23B |
| APLD | Applied Digital Corporation | 35.79 | 3.36 | 10.36 | 44,689,479 | 34.58 | 37.26 | 10.23B |
| POET | POET Technologies Inc. | 11.79 | -0.97 | -7.64 | 41,629,852 | 10.77 | 12.34 | 1.44B |
| TLRY | Tilray Brands, Inc. | 7.04 | -0.82 | -10.48 | 38,251,750 | 6.92 | 9.30 | 821.09M |