2.06
-0.01(-0.48%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.06 | 2.06 | 2.06 | 2.07 | 2.05 | 11.87M |
| December 23, 2025 | 2.1 | 2.07 | 2.07 | 2.1 | 2.06 | 13.03M |
| December 22, 2025 | 2.12 | 2.08 | 2.08 | 2.12 | 2.08 | 14.26M |
| December 19, 2025 | 2.07 | 2.1 | 2.1 | 2.13 | 2.04 | 26.47M |
| December 18, 2025 | 2.09 | 2.05 | 2.05 | 2.1 | 2.04 | 24.22M |
| December 17, 2025 | 2.12 | 2.1 | 2.1 | 2.12 | 2.06 | 9.34M |
| December 16, 2025 | 2.12 | 2.11 | 2.11 | 2.14 | 2.09 | 11.16M |
| December 15, 2025 | 2.09 | 2.12 | 2.12 | 2.16 | 2.07 | 18.63M |
| December 12, 2025 | 2.1 | 2.12 | 2.12 | 2.12 | 2.08 | 11.34M |
| December 11, 2025 | 2.11 | 2.07 | 2.07 | 2.11 | 2.06 | 16.89M |
| December 10, 2025 | 2.09 | 2.09 | 2.09 | 2.16 | 2.05 | 34.49M |
| December 09, 2025 | 2.16 | 2.07 | 2.07 | 2.16 | 2.07 | 34.34M |
| December 08, 2025 | 2.2 | 2.16 | 2.16 | 2.23 | 2.16 | 9.99M |
| December 05, 2025 | 2.19 | 2.19 | 2.19 | 2.2 | 2.15 | 12.53M |
| December 04, 2025 | 2.19 | 2.18 | 2.18 | 2.2 | 2.17 | 10.49M |
| December 03, 2025 | 2.24 | 2.18 | 2.18 | 2.24 | 2.17 | 12.85M |
| December 02, 2025 | 2.23 | 2.24 | 2.24 | 2.26 | 2.22 | 10.53M |
| December 01, 2025 | 2.27 | 2.23 | 2.23 | 2.3 | 2.22 | 30.77M |
| November 28, 2025 | 2.17 | 2.14 | 2.14 | 2.18 | 2.11 | 13.21M |
| November 27, 2025 | 2.18 | 2.16 | 2.16 | 2.19 | 2.09 | 49.79M |
| November 26, 2025 | 2.21 | 2.18 | 2.18 | 2.23 | 2.17 | 21.51M |
| November 25, 2025 | 2.23 | 2.21 | 2.21 | 2.24 | 2.2 | 13.85M |
| November 24, 2025 | 2.22 | 2.22 | 2.22 | 2.29 | 2.21 | 29.49M |
| November 21, 2025 | 2.26 | 2.22 | 2.22 | 2.28 | 2.2 | 31.62M |
| November 20, 2025 | 2.24 | 2.28 | 2.28 | 2.31 | 2.21 | 41.42M |
| November 19, 2025 | 2.24 | 2.24 | 2.24 | 2.26 | 2.18 | 37.79M |
| November 18, 2025 | 2.32 | 2.24 | 2.24 | 2.32 | 2.23 | 20.81M |
| November 17, 2025 | 2.31 | 2.33 | 2.33 | 2.33 | 2.29 | 8.7M |
| November 14, 2025 | 2.37 | 2.31 | 2.31 | 2.4 | 2.31 | 18.63M |
| November 13, 2025 | 2.35 | 2.39 | 2.39 | 2.4 | 2.33 | 15.96M |
| November 12, 2025 | 2.34 | 2.35 | 2.35 | 2.38 | 2.33 | 11.79M |
| November 11, 2025 | 2.32 | 2.35 | 2.35 | 2.36 | 2.31 | 12.34M |
| November 10, 2025 | 2.24 | 2.32 | 2.32 | 2.32 | 2.18 | 18.58M |
| November 07, 2025 | 2.22 | 2.23 | 2.23 | 2.25 | 2.21 | 10.16M |
| November 06, 2025 | 2.24 | 2.22 | 2.22 | 2.26 | 2.21 | 17.94M |
| November 05, 2025 | 2.21 | 2.23 | 2.23 | 2.23 | 2.17 | 12.15M |
| November 04, 2025 | 2.21 | 2.21 | 2.21 | 2.27 | 2.19 | 24.45M |
| November 03, 2025 | 2.21 | 2.21 | 2.21 | 2.23 | 2.19 | 28.63M |
| October 31, 2025 | 2.21 | 2.2 | 2.2 | 2.26 | 2.18 | 37.73M |
| October 30, 2025 | 2.21 | 2.24 | 2.24 | 2.25 | 2.16 | 33.56M |
| October 28, 2025 | 2.25 | 2.19 | 2.19 | 2.26 | 2.17 | 27.27M |
| October 27, 2025 | 2.25 | 2.19 | 2.19 | 2.26 | 2.17 | 27.26M |
| October 26, 2025 | 2.31 | 2.25 | 2.25 | 2.32 | 2.24 | 22.33M |
| October 24, 2025 | 2.3 | 2.31 | 2.31 | 2.31 | 2.26 | 10.03M |
| October 23, 2025 | 2.31 | 2.29 | 2.29 | 2.32 | 2.25 | 12.65M |
| October 22, 2025 | 2.32 | 2.31 | 2.31 | 2.35 | 2.29 | 6.39M |
| October 21, 2025 | 2.25 | 2.31 | 2.31 | 2.35 | 2.25 | 16.5M |
| October 20, 2025 | 2.24 | 2.25 | 2.25 | 2.27 | 2.23 | 8.36M |
| October 17, 2025 | 2.28 | 2.23 | 2.23 | 2.31 | 2.21 | 14.89M |
| October 16, 2025 | 2.31 | 2.28 | 2.28 | 2.33 | 2.25 | 13.33M |
| October 15, 2025 | 2.3 | 2.31 | 2.31 | 2.33 | 2.28 | 10.64M |
| October 14, 2025 | 2.33 | 2.29 | 2.29 | 2.37 | 2.28 | 20.35M |
| October 13, 2025 | 2.33 | 2.33 | 2.33 | 2.35 | 2.28 | 23.23M |
| October 10, 2025 | 2.37 | 2.38 | 2.38 | 2.41 | 2.36 | 8.99M |
| October 09, 2025 | 2.44 | 2.38 | 2.38 | 2.46 | 2.35 | 33.5M |
| October 08, 2025 | 2.42 | 2.37 | 2.37 | 2.42 | 2.36 | 7.27M |
| October 06, 2025 | 2.42 | 2.43 | 2.43 | 2.45 | 2.39 | 6.31M |
| October 03, 2025 | 2.59 | 2.46 | 2.46 | 2.59 | 2.44 | 22.44M |
| October 02, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.5 | 20.24M |
| September 30, 2025 | 2.5 | 2.56 | 2.56 | 2.58 | 2.5 | 33.83M |