Seazen Group Limited (1030.HK) HKSE

Currency In HKD

1030.HK Historical Return

If you invested $1000 in Seazen Group Limited (1030.HK) 10 years ago, it would be worth $1,226.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $212.99, while $1000 invested 1 year ago would be worth $600. This corresponds to total returns of 22.61%, -78.7%, -40%, respectively, with annualized returns of 2.06%, -26.59%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1030.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.44	1.43	1.43	1.45	1.42	13.42M
November 10, 2026	1.45	1.45	1.45	1.47	1.43	9.45M
November 09, 2026	1.47	1.44	1.44	1.49	1.44	11.88M
November 06, 2026	1.47	1.47	1.47	1.52	1.46	17.54M
November 05, 2026	1.45	1.5	1.5	1.52	1.45	32.16M
November 04, 2026	1.45	1.45	1.45	1.46	1.41	16.08M
November 03, 2026	1.41	1.45	1.45	1.45	1.41	19.61M
November 02, 2026	1.41	1.4	1.4	1.47	1.39	34.69M
October 30, 2026	1.38	1.4	1.4	1.44	1.37	19.46M
October 29, 2026	1.41	1.38	1.38	1.41	1.38	15.53M
October 28, 2026	1.34	1.41	1.41	1.41	1.34	30.36M
October 27, 2026	1.37	1.33	1.33	1.37	1.32	10.21M
October 26, 2026	1.35	1.36	1.36	1.38	1.33	15.53M
October 23, 2026	1.3	1.36	1.36	1.37	1.27	26.58M
October 22, 2026	1.36	1.31	1.31	1.36	1.3	19.13M
October 21, 2026	1.38	1.35	1.35	1.39	1.35	9.59M
October 20, 2026	1.39	1.38	1.38	1.39	1.35	20.34M
October 16, 2026	1.34	1.39	1.39	1.42	1.32	40.43M
October 15, 2026	1.38	1.34	1.34	1.38	1.33	19.64M
October 14, 2026	1.39	1.39	1.39	1.4	1.37	9.94M
October 13, 2026	1.41	1.39	1.39	1.41	1.37	16.78M
October 12, 2026	1.44	1.4	1.4	1.46	1.4	11.26M
October 09, 2026	1.44	1.43	1.43	1.45	1.39	26.68M
October 08, 2026	1.44	1.43	1.43	1.48	1.42	17.16M
October 07, 2026	1.46	1.45	1.45	1.47	1.43	1.77M
October 06, 2026	1.45	1.45	1.45	1.48	1.45	1.15M
October 05, 2026	1.44	1.43	1.43	1.44	1.41	1.72M
October 02, 2026	1.44	1.44	1.44	1.45	1.41	10.31M
September 30, 2026	1.51	1.46	1.46	1.51	1.4	60.72M
September 29, 2026	1.48	1.5	1.5	1.53	1.48	28.14M
September 28, 2026	1.46	1.48	1.48	1.5	1.45	16.26M
September 25, 2026	1.45	1.43	1.43	1.46	1.39	7.09M
September 24, 2026	1.5	1.46	1.46	1.51	1.45	11.85M
September 23, 2026	1.51	1.52	1.52	1.56	1.5	31.33M
September 22, 2026	1.5	1.51	1.51	1.52	1.47	36.26M
September 21, 2026	1.5	1.51	1.51	1.52	1.43	48.27M
September 18, 2026	1.41	1.49	1.49	1.52	1.39	64.35M
September 17, 2026	1.39	1.41	1.41	1.42	1.37	18.29M
September 16, 2026	1.38	1.4	1.4	1.41	1.37	13.97M
September 15, 2026	1.39	1.37	1.37	1.39	1.36	16.43M
September 11, 2026	1.41	1.36	1.36	1.41	1.36	24.76M
September 10, 2026	1.43	1.43	1.43	1.43	1.4	12.22M
September 09, 2026	1.46	1.43	1.43	1.46	1.42	11.6M
September 08, 2026	1.45	1.47	1.47	1.49	1.44	9.18M
September 07, 2026	1.5	1.45	1.45	1.51	1.44	16.13M
September 04, 2026	1.46	1.47	1.47	1.51	1.46	25.28M
September 03, 2026	1.39	1.44	1.44	1.47	1.39	27.93M
September 02, 2026	1.42	1.39	1.39	1.42	1.37	20.72M
September 01, 2026	1.37	1.42	1.42	1.44	1.37	36.11M
August 31, 2026	1.53	1.37	1.37	1.55	1.36	78.67M
August 28, 2026	1.45	1.46	1.46	1.51	1.43	28.29M
August 27, 2026	1.45	1.45	1.45	1.49	1.43	22.96M
August 26, 2026	1.39	1.45	1.45	1.46	1.39	36.72M
August 25, 2026	1.36	1.38	1.38	1.4	1.36	7.96M
August 24, 2026	1.41	1.36	1.36	1.41	1.35	24.15M
August 21, 2026	1.39	1.41	1.41	1.43	1.39	18.92M
August 20, 2026	1.37	1.39	1.39	1.43	1.37	22.77M
August 19, 2026	1.37	1.36	1.36	1.38	1.36	12.93M
August 18, 2026	1.38	1.37	1.37	1.4	1.36	12.95M
August 17, 2026	1.39	1.38	1.38	1.4	1.38	8.3M