Seazen Group Limited (1030.HK) HKSE

Currency In HKD

1030.HK Historical Return

If you invested $1000 in Seazen Group Limited (1030.HK) 10 years ago, it would be worth $1,518.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $192.58, while $1000 invested 1 year ago would be worth $521.24. This corresponds to total returns of 51.86%, -80.74%, -47.88%, respectively, with annualized returns of 4.26%, -28.05%, -47.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1030.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.34	1.36	1.36	1.39	1.32	15.51M
July 09, 2026	1.35	1.34	1.34	1.36	1.32	11.95M
July 08, 2026	1.33	1.36	1.36	1.36	1.31	10.92M
July 07, 2026	1.4	1.33	1.33	1.4	1.3	30.28M
July 06, 2026	1.38	1.4	1.4	1.42	1.37	13.97M
July 03, 2026	1.36	1.39	1.39	1.41	1.35	23.28M
July 02, 2026	1.35	1.36	1.36	1.4	1.33	31.92M
June 30, 2026	1.35	1.33	1.33	1.36	1.31	19.31M
June 29, 2026	1.31	1.36	1.36	1.38	1.31	22.18M
June 26, 2026	1.39	1.33	1.33	1.39	1.3	40.72M
June 25, 2026	1.38	1.37	1.37	1.39	1.34	19.16M
June 24, 2026	1.43	1.39	1.39	1.43	1.37	23.02M
June 23, 2026	1.46	1.43	1.43	1.46	1.41	15.6M
June 22, 2026	1.47	1.45	1.45	1.47	1.4	24.35M
June 18, 2026	1.51	1.46	1.46	1.51	1.43	43.17M
June 17, 2026	1.54	1.51	1.51	1.56	1.5	21.68M
June 16, 2026	1.66	1.55	1.55	1.66	1.53	31.37M
June 15, 2026	1.7	1.65	1.65	1.71	1.6	21.9M
June 12, 2026	1.66	1.67	1.67	1.72	1.66	21.68M
June 11, 2026	1.7	1.66	1.66	1.74	1.64	18.48M
June 10, 2026	1.63	1.71	1.71	1.72	1.61	30.47M
June 09, 2026	1.65	1.63	1.63	1.65	1.6	16.54M
June 08, 2026	1.64	1.63	1.63	1.67	1.58	27M
June 05, 2026	1.7	1.65	1.65	1.72	1.65	16.45M
June 04, 2026	1.79	1.7	1.7	1.79	1.69	17.98M
June 03, 2026	1.77	1.78	1.78	1.79	1.72	41.24M
June 02, 2026	1.83	1.78	1.78	1.85	1.77	28.8M
June 01, 2026	1.81	1.83	1.83	1.87	1.75	15.75M
May 29, 2026	1.82	1.82	1.82	1.89	1.81	28.82M
May 28, 2026	1.81	1.81	1.81	1.84	1.78	35.05M
May 27, 2026	1.87	1.81	1.81	1.88	1.77	40.21M
May 26, 2026	1.86	1.86	1.86	1.9	1.81	29.05M
May 22, 2026	1.98	1.86	1.86	1.99	1.62	200.42M
May 21, 2026	2.04	1.96	1.96	2.05	1.96	32.93M
May 20, 2026	2.05	2.04	2.04	2.05	2.01	12.77M
May 19, 2026	2.04	2.06	2.06	2.06	2.03	13.7M
May 18, 2026	2.15	2.05	2.05	2.15	2.02	35.84M
May 15, 2026	2.21	2.15	2.15	2.22	2.11	42.09M
May 14, 2026	2.26	2.21	2.21	2.28	2.18	20.12M
May 13, 2026	2.35	2.26	2.26	2.35	2.26	20.64M
May 12, 2026	2.37	2.36	2.36	2.41	2.33	19.5M
May 11, 2026	2.34	2.38	2.38	2.39	2.3	28.94M
May 08, 2026	2.28	2.35	2.35	2.37	2.28	28.9M
May 07, 2026	2.28	2.3	2.3	2.33	2.28	12.95M
May 06, 2026	2.2	2.28	2.28	2.32	2.19	30.01M
May 05, 2026	2.2	2.2	2.2	2.21	2.17	1.3M
May 04, 2026	2.25	2.21	2.21	2.28	2.21	2.01M
April 30, 2026	2.21	2.22	2.22	2.29	2.19	25.51M
April 29, 2026	2.15	2.2	2.2	2.2	2.13	18.16M
April 28, 2026	2.08	2.14	2.14	2.15	2.08	15.12M
April 27, 2026	2.12	2.09	2.09	2.12	2.08	4.91M
April 24, 2026	2.12	2.12	2.12	2.14	2.1	6.9M
April 23, 2026	2.15	2.13	2.13	2.16	2.11	9.68M
April 22, 2026	2.18	2.16	2.16	2.19	2.15	6.38M
April 21, 2026	2.19	2.2	2.2	2.21	2.17	5.78M
April 20, 2026	2.21	2.19	2.19	2.21	2.16	5.34M
April 17, 2026	2.16	2.19	2.19	2.21	2.14	17.93M
April 16, 2026	2.14	2.16	2.16	2.17	2.14	7.62M
April 15, 2026	2.13	2.16	2.16	2.17	2.1	19.44M
April 14, 2026	2.09	2.12	2.12	2.15	2.09	30.22M