2.70
+0.03(+1.12%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.67 | 2.7 | 2.7 | 2.71 | 2.64 | 26.53M |
| August 15, 2025 | 2.69 | 2.67 | 2.67 | 2.82 | 2.66 | 39.82M |
| August 14, 2025 | 2.67 | 2.69 | 2.69 | 2.78 | 2.67 | 24.78M |
| August 13, 2025 | 2.63 | 2.66 | 2.66 | 2.67 | 2.57 | 22.16M |
| August 12, 2025 | 2.62 | 2.63 | 2.63 | 2.66 | 2.6 | 15.37M |
| August 11, 2025 | 2.63 | 2.62 | 2.62 | 2.68 | 2.6 | 23.09M |
| August 08, 2025 | 2.62 | 2.64 | 2.64 | 2.66 | 2.58 | 15.45M |
| August 07, 2025 | 2.53 | 2.63 | 2.63 | 2.63 | 2.52 | 33.39M |
| August 06, 2025 | 2.52 | 2.53 | 2.53 | 2.57 | 2.5 | 14.45M |
| August 05, 2025 | 2.48 | 2.54 | 2.54 | 2.55 | 2.47 | 18.38M |
| August 04, 2025 | 2.46 | 2.47 | 2.47 | 2.51 | 2.42 | 14.68M |
| August 01, 2025 | 2.5 | 2.42 | 2.42 | 2.56 | 2.4 | 34.35M |
| July 31, 2025 | 2.64 | 2.5 | 2.5 | 2.64 | 2.48 | 45.14M |
| July 30, 2025 | 2.69 | 2.66 | 2.66 | 2.79 | 2.64 | 41.06M |
| July 29, 2025 | 2.65 | 2.67 | 2.67 | 2.68 | 2.61 | 13.44M |
| July 28, 2025 | 2.62 | 2.65 | 2.65 | 2.74 | 2.59 | 37.93M |
| July 25, 2025 | 2.61 | 2.6 | 2.6 | 2.71 | 2.57 | 29.68M |
| July 24, 2025 | 2.53 | 2.61 | 2.61 | 2.61 | 2.5 | 49.39M |
| July 23, 2025 | 2.53 | 2.52 | 2.52 | 2.6 | 2.5 | 26.29M |
| July 22, 2025 | 2.52 | 2.53 | 2.53 | 2.55 | 2.48 | 35.56M |
| July 21, 2025 | 2.49 | 2.52 | 2.52 | 2.55 | 2.49 | 35.35M |
| July 18, 2025 | 2.52 | 2.49 | 2.49 | 2.56 | 2.47 | 23.07M |
| July 17, 2025 | 2.5 | 2.52 | 2.52 | 2.53 | 2.47 | 10.81M |
| July 16, 2025 | 2.53 | 2.53 | 2.53 | 2.55 | 2.5 | 12.33M |
| July 15, 2025 | 2.6 | 2.53 | 2.53 | 2.6 | 2.47 | 34.63M |
| July 14, 2025 | 2.6 | 2.59 | 2.59 | 2.65 | 2.58 | 20.75M |
| July 11, 2025 | 2.69 | 2.62 | 2.62 | 2.69 | 2.57 | 29.2M |
| July 10, 2025 | 2.42 | 2.64 | 2.64 | 2.71 | 2.41 | 88.82M |
| July 09, 2025 | 2.46 | 2.43 | 2.43 | 2.47 | 2.41 | 17.16M |
| July 08, 2025 | 2.42 | 2.46 | 2.46 | 2.46 | 2.4 | 19.15M |
| July 07, 2025 | 2.31 | 2.41 | 2.41 | 2.42 | 2.31 | 22.82M |
| July 04, 2025 | 2.33 | 2.31 | 2.31 | 2.35 | 2.3 | 16.99M |
| July 03, 2025 | 2.35 | 2.34 | 2.34 | 2.44 | 2.33 | 22.19M |
| July 02, 2025 | 2.33 | 2.35 | 2.35 | 2.37 | 2.33 | 23.97M |
| June 30, 2025 | 2.29 | 2.33 | 2.33 | 2.36 | 2.25 | 21.36M |
| June 27, 2025 | 2.34 | 2.29 | 2.29 | 2.35 | 2.28 | 17.35M |
| June 26, 2025 | 2.37 | 2.34 | 2.34 | 2.38 | 2.31 | 11.69M |
| June 25, 2025 | 2.37 | 2.36 | 2.36 | 2.4 | 2.33 | 23.34M |
| June 24, 2025 | 2.32 | 2.33 | 2.33 | 2.38 | 2.31 | 14.32M |
| June 23, 2025 | 2.29 | 2.32 | 2.32 | 2.35 | 2.25 | 35.26M |
| June 20, 2025 | 2.21 | 2.3 | 2.3 | 2.36 | 2.21 | 26.96M |
| June 19, 2025 | 2.25 | 2.21 | 2.21 | 2.27 | 2.19 | 31.94M |
| June 18, 2025 | 2.38 | 2.26 | 2.26 | 2.38 | 2.25 | 33.13M |
| June 17, 2025 | 2.31 | 2.4 | 2.4 | 2.41 | 2.29 | 70.96M |
| June 16, 2025 | 2.27 | 2.3 | 2.3 | 2.37 | 2.25 | 79.45M |
| June 13, 2025 | 2.27 | 2.27 | 2.27 | 2.29 | 2.2 | 35.14M |
| June 12, 2025 | 2.31 | 2.27 | 2.27 | 2.31 | 2.22 | 29.6M |
| June 11, 2025 | 2.24 | 2.27 | 2.27 | 2.32 | 2.22 | 35.21M |
| June 10, 2025 | 2.12 | 2.24 | 2.24 | 2.33 | 2.12 | 103.42M |
| June 09, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 2.05 | 24.84M |
| June 06, 2025 | 2.03 | 2.06 | 2.06 | 2.06 | 2.01 | 15.8M |
| June 05, 2025 | 2.02 | 2.03 | 2.03 | 2.1 | 2 | 36.76M |
| June 04, 2025 | 1.96 | 2 | 2 | 2.02 | 1.95 | 24.67M |
| June 03, 2025 | 1.92 | 1.96 | 1.96 | 1.97 | 1.92 | 26.94M |
| June 02, 2025 | 1.92 | 1.89 | 1.89 | 1.92 | 1.82 | 14.37M |
| May 30, 2025 | 1.9 | 1.94 | 1.94 | 1.95 | 1.88 | 26.88M |
| May 29, 2025 | 1.85 | 1.88 | 1.88 | 1.9 | 1.85 | 17.3M |
| May 28, 2025 | 1.9 | 1.85 | 1.85 | 1.91 | 1.85 | 9.69M |
| May 27, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.86 | 9.6M |
| May 26, 2025 | 1.89 | 1.89 | 1.89 | 1.93 | 1.88 | 7.14M |