Seazen Group Limited (1030.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1030.HK Historical Return
If you invested $1000 in Seazen Group Limited (1030.HK) 10 years ago, it would be worth $1,162.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $231.02, while $1000 invested 1 year ago would be worth $554.26. This corresponds to total returns of 16.26%, -76.9%, -44.57%, respectively, with annualized returns of 1.52%, -25.41%, -44.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1030.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.51 | 1.46 | 1.46 | 1.51 | 1.4 | 60.72M |
| September 29, 2026 | 1.48 | 1.5 | 1.5 | 1.53 | 1.48 | 28.14M |
| September 28, 2026 | 1.46 | 1.48 | 1.48 | 1.5 | 1.45 | 16.26M |
| September 25, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.39 | 7.09M |
| September 24, 2026 | 1.5 | 1.46 | 1.46 | 1.51 | 1.45 | 11.85M |
| September 23, 2026 | 1.51 | 1.52 | 1.52 | 1.56 | 1.5 | 31.33M |
| September 22, 2026 | 1.5 | 1.51 | 1.51 | 1.52 | 1.47 | 36.26M |
| September 21, 2026 | 1.5 | 1.51 | 1.51 | 1.52 | 1.43 | 48.27M |
| September 18, 2026 | 1.41 | 1.49 | 1.49 | 1.52 | 1.39 | 64.35M |
| September 17, 2026 | 1.39 | 1.41 | 1.41 | 1.42 | 1.37 | 18.29M |
| September 16, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.37 | 13.97M |
| September 15, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 16.43M |
| September 11, 2026 | 1.41 | 1.36 | 1.36 | 1.41 | 1.36 | 24.76M |
| September 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.4 | 12.22M |
| September 09, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.42 | 11.6M |
| September 08, 2026 | 1.45 | 1.47 | 1.47 | 1.49 | 1.44 | 9.18M |
| September 07, 2026 | 1.5 | 1.45 | 1.45 | 1.51 | 1.44 | 16.13M |
| September 04, 2026 | 1.46 | 1.47 | 1.47 | 1.51 | 1.46 | 25.28M |
| September 03, 2026 | 1.39 | 1.44 | 1.44 | 1.47 | 1.39 | 27.93M |
| September 02, 2026 | 1.42 | 1.39 | 1.39 | 1.42 | 1.37 | 20.72M |
| September 01, 2026 | 1.37 | 1.42 | 1.42 | 1.44 | 1.37 | 36.11M |
| August 31, 2026 | 1.53 | 1.37 | 1.37 | 1.55 | 1.36 | 78.67M |
| August 28, 2026 | 1.45 | 1.46 | 1.46 | 1.51 | 1.43 | 28.29M |
| August 27, 2026 | 1.45 | 1.45 | 1.45 | 1.49 | 1.43 | 22.96M |
| August 26, 2026 | 1.39 | 1.45 | 1.45 | 1.46 | 1.39 | 36.72M |
| August 25, 2026 | 1.36 | 1.38 | 1.38 | 1.4 | 1.36 | 7.96M |
| August 24, 2026 | 1.41 | 1.36 | 1.36 | 1.41 | 1.35 | 24.15M |
| August 21, 2026 | 1.39 | 1.41 | 1.41 | 1.43 | 1.39 | 18.92M |
| August 20, 2026 | 1.37 | 1.39 | 1.39 | 1.43 | 1.37 | 22.77M |
| August 19, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.36 | 12.93M |
| August 18, 2026 | 1.38 | 1.37 | 1.37 | 1.4 | 1.36 | 12.95M |
| August 17, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.38 | 8.3M |
| August 14, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.37 | 20.28M |
| August 13, 2026 | 1.49 | 1.4 | 1.4 | 1.49 | 1.4 | 28.73M |
| August 12, 2026 | 1.41 | 1.49 | 1.49 | 1.49 | 1.39 | 46.46M |
| August 11, 2026 | 1.4 | 1.39 | 1.39 | 1.42 | 1.38 | 14.19M |
| August 10, 2026 | 1.39 | 1.4 | 1.4 | 1.42 | 1.39 | 13.73M |
| August 07, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.36 | 39.06M |
| August 06, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.37 | 16.92M |
| August 05, 2026 | 1.4 | 1.43 | 1.43 | 1.43 | 1.38 | 15.13M |
| August 04, 2026 | 1.42 | 1.4 | 1.4 | 1.43 | 1.38 | 10.72M |
| August 03, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 9.82M |
| July 31, 2026 | 1.44 | 1.44 | 1.44 | 1.47 | 1.42 | 11.48M |
| July 30, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.44 | 23.2M |
| July 29, 2026 | 1.41 | 1.45 | 1.45 | 1.48 | 1.41 | 15.9M |
| July 28, 2026 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 8.7M |
| July 27, 2026 | 1.41 | 1.41 | 1.41 | 1.44 | 1.4 | 11.23M |
| July 24, 2026 | 1.44 | 1.41 | 1.41 | 1.46 | 1.4 | 34.14M |
| July 23, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.42 | 10.93M |
| July 22, 2026 | 1.42 | 1.45 | 1.45 | 1.46 | 1.4 | 17.93M |
| July 21, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 5.3M |
| July 20, 2026 | 1.42 | 1.42 | 1.42 | 1.44 | 1.4 | 15.15M |
| July 17, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.37 | 21.97M |
| July 16, 2026 | 1.43 | 1.44 | 1.44 | 1.47 | 1.42 | 21.56M |
| July 15, 2026 | 1.39 | 1.43 | 1.43 | 1.44 | 1.38 | 16.03M |
| July 14, 2026 | 1.33 | 1.38 | 1.38 | 1.38 | 1.31 | 11.64M |
| July 13, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.31 | 11.21M |
| July 10, 2026 | 1.34 | 1.36 | 1.36 | 1.39 | 1.32 | 15.51M |
| July 09, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.32 | 11.95M |
| July 08, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.31 | 10.92M |
AD
