Seazen Group Limited (1030.HK) HKSE
2.20
-0.06(-2.65%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.20
-0.06(-2.65%)
Currency In HKD
If you invested $1000 in Seazen Group Limited (1030.HK) 10 years ago, it would be worth $2,864.62 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $290.62, while $1000 invested 1 year ago would be worth $1,134.02. This corresponds to total returns of 186.46%, -70.94%, 13.4%, respectively, with annualized returns of 11.1%, -21.89%, 13.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 2.35 | 2.26 | 2.26 | 2.35 | 2.26 | 20.64M |
| May 12, 2026 | 2.37 | 2.36 | 2.36 | 2.41 | 2.33 | 19.5M |
| May 11, 2026 | 2.34 | 2.38 | 2.38 | 2.39 | 2.3 | 28.94M |
| May 08, 2026 | 2.28 | 2.35 | 2.35 | 2.37 | 2.28 | 28.9M |
| May 07, 2026 | 2.28 | 2.3 | 2.3 | 2.33 | 2.28 | 12.95M |
| May 06, 2026 | 2.2 | 2.28 | 2.28 | 2.32 | 2.19 | 30.01M |
| May 05, 2026 | 2.2 | 2.2 | 2.2 | 2.21 | 2.17 | 1.3M |
| May 04, 2026 | 2.25 | 2.21 | 2.21 | 2.28 | 2.21 | 2.01M |
| April 30, 2026 | 2.21 | 2.22 | 2.22 | 2.29 | 2.19 | 25.51M |
| April 29, 2026 | 2.15 | 2.2 | 2.2 | 2.2 | 2.13 | 18.16M |
| April 28, 2026 | 2.08 | 2.14 | 2.14 | 2.15 | 2.08 | 15.12M |
| April 27, 2026 | 2.12 | 2.09 | 2.09 | 2.12 | 2.08 | 4.91M |
| April 24, 2026 | 2.12 | 2.12 | 2.12 | 2.14 | 2.1 | 6.9M |
| April 23, 2026 | 2.15 | 2.13 | 2.13 | 2.16 | 2.11 | 9.68M |
| April 22, 2026 | 2.18 | 2.16 | 2.16 | 2.19 | 2.15 | 6.38M |
| April 21, 2026 | 2.19 | 2.2 | 2.2 | 2.21 | 2.17 | 5.78M |
| April 20, 2026 | 2.21 | 2.19 | 2.19 | 2.21 | 2.16 | 5.34M |
| April 17, 2026 | 2.16 | 2.19 | 2.19 | 2.21 | 2.14 | 17.93M |
| April 16, 2026 | 2.14 | 2.16 | 2.16 | 2.17 | 2.14 | 7.62M |
| April 15, 2026 | 2.13 | 2.16 | 2.16 | 2.17 | 2.1 | 19.44M |
| April 14, 2026 | 2.09 | 2.12 | 2.12 | 2.15 | 2.09 | 30.22M |
| April 13, 2026 | 2.09 | 2.09 | 2.09 | 2.11 | 2.06 | 8.45M |
| April 10, 2026 | 2.07 | 2.09 | 2.09 | 2.12 | 2.07 | 9.82M |
| April 09, 2026 | 2.1 | 2.07 | 2.07 | 2.11 | 2.05 | 13.56M |
| April 08, 2026 | 2.09 | 2.1 | 2.1 | 2.12 | 2.08 | 25.95M |
| April 02, 2026 | 2.08 | 2.07 | 2.07 | 2.09 | 2.03 | 10.72M |
| April 01, 2026 | 2.08 | 2.08 | 2.08 | 2.11 | 2.06 | 15.19M |
| March 31, 2026 | 2.12 | 2.04 | 2.04 | 2.15 | 2.03 | 37.58M |
| March 30, 2026 | 2.1 | 2.12 | 2.12 | 2.16 | 2.06 | 28.68M |
| March 27, 2026 | 2.03 | 2.07 | 2.07 | 2.08 | 2.01 | 22.93M |
| March 26, 2026 | 2.07 | 2.06 | 2.06 | 2.08 | 2.03 | 15.6M |
| March 25, 2026 | 2.07 | 2.07 | 2.07 | 2.1 | 2.04 | 20.82M |
| March 24, 2026 | 2.01 | 2.06 | 2.06 | 2.06 | 1.97 | 21.75M |
| March 23, 2026 | 2.06 | 2 | 2 | 2.07 | 1.98 | 35.82M |
| March 20, 2026 | 2.1 | 2.1 | 2.1 | 2.13 | 2.08 | 12.8M |
| March 19, 2026 | 2.17 | 2.11 | 2.11 | 2.19 | 2.1 | 24.13M |
| March 18, 2026 | 2.25 | 2.19 | 2.19 | 2.25 | 2.18 | 19.84M |
| March 17, 2026 | 2.24 | 2.24 | 2.24 | 2.3 | 2.24 | 15.04M |
| March 16, 2026 | 2.19 | 2.24 | 2.24 | 2.26 | 2.19 | 18.25M |
| March 13, 2026 | 2.21 | 2.2 | 2.2 | 2.28 | 2.19 | 18.66M |
| March 12, 2026 | 2.23 | 2.22 | 2.22 | 2.25 | 2.2 | 19.51M |
| March 11, 2026 | 2.25 | 2.24 | 2.24 | 2.27 | 2.2 | 12.07M |
| March 10, 2026 | 2.24 | 2.22 | 2.24 | 2.25 | 2.21 | 5.9M |
| March 09, 2026 | 2.23 | 2.22 | 2.22 | 2.24 | 2.17 | 37.15M |
| March 06, 2026 | 2.21 | 2.25 | 2.25 | 2.26 | 2.21 | 8.76M |
| March 05, 2026 | 2.26 | 2.22 | 2.22 | 2.3 | 2.21 | 14.49M |
| March 04, 2026 | 2.23 | 2.22 | 2.23 | 2.23 | 2.15 | 31.01M |
| March 03, 2026 | 2.27 | 2.22 | 2.22 | 2.33 | 2.2 | 53.78M |
| March 02, 2026 | 2.29 | 2.27 | 2.27 | 2.32 | 2.23 | 30.64M |
| February 27, 2026 | 2.36 | 2.3 | 2.3 | 2.37 | 2.29 | 22.33M |
| February 26, 2026 | 2.47 | 2.33 | 2.33 | 2.47 | 2.32 | 32.96M |
| February 25, 2026 | 2.41 | 2.45 | 2.45 | 2.51 | 2.4 | 30.11M |
| February 24, 2026 | 2.41 | 2.4 | 2.4 | 2.44 | 2.38 | 16.12M |
| February 23, 2026 | 2.45 | 2.43 | 2.43 | 2.45 | 2.38 | 6.53M |
| February 20, 2026 | 2.4 | 2.38 | 2.38 | 2.44 | 2.37 | 13.64M |
| February 16, 2026 | 2.47 | 2.39 | 2.39 | 2.47 | 2.38 | 5.52M |
| February 13, 2026 | 2.48 | 2.44 | 2.44 | 2.5 | 2.43 | 21.8M |
| February 12, 2026 | 2.51 | 2.51 | 2.51 | 2.56 | 2.46 | 28.59M |
| February 11, 2026 | 2.43 | 2.5 | 2.5 | 2.51 | 2.38 | 29.96M |
| February 10, 2026 | 2.44 | 2.43 | 2.43 | 2.46 | 2.42 | 25.49M |