Seazen Group Limited (1030.HK) HKSE

1.78

+0(+0.00%)

Updated at June 03 04:08PM

Currency In HKD

1030.HK Historical Return

If you invested $1000 in Seazen Group Limited (1030.HK) 10 years ago, it would be worth $2,142.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $210.34, while $1000 invested 1 year ago would be worth $892.86. This corresponds to total returns of 114.22%, -78.97%, -10.71%, respectively, with annualized returns of 7.91%, -26.78%, -10.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1030.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.831.781.781.851.7728.8M
June 01, 20261.811.831.831.871.7515.75M
May 29, 20261.821.821.821.891.8128.82M
May 28, 20261.811.811.811.841.7835.05M
May 27, 20261.871.811.811.881.7740.21M
May 26, 20261.861.861.861.91.8129.05M
May 22, 20261.981.861.861.991.62200.42M
May 21, 20262.041.961.962.051.9632.93M
May 20, 20262.052.042.042.052.0112.77M
May 19, 20262.042.062.062.062.0313.7M
May 18, 20262.152.052.052.152.0235.84M
May 15, 20262.212.152.152.222.1142.09M
May 14, 20262.262.212.212.282.1820.12M
May 13, 20262.352.262.262.352.2620.64M
May 12, 20262.372.362.362.412.3319.5M
May 11, 20262.342.382.382.392.328.94M
May 08, 20262.282.352.352.372.2828.9M
May 07, 20262.282.32.32.332.2812.95M
May 06, 20262.22.282.282.322.1930.01M
May 05, 20262.22.22.22.212.171.3M
May 04, 20262.252.212.212.282.212.01M
April 30, 20262.212.222.222.292.1925.51M
April 29, 20262.152.22.22.22.1318.16M
April 28, 20262.082.142.142.152.0815.12M
April 27, 20262.122.092.092.122.084.91M
April 24, 20262.122.122.122.142.16.9M
April 23, 20262.152.132.132.162.119.68M
April 22, 20262.182.162.162.192.156.38M
April 21, 20262.192.22.22.212.175.78M
April 20, 20262.212.192.192.212.165.34M
April 17, 20262.162.192.192.212.1417.93M
April 16, 20262.142.162.162.172.147.62M
April 15, 20262.132.162.162.172.119.44M
April 14, 20262.092.122.122.152.0930.22M
April 13, 20262.092.092.092.112.068.45M
April 10, 20262.072.092.092.122.079.82M
April 09, 20262.12.072.072.112.0513.56M
April 08, 20262.092.12.12.122.0825.95M
April 02, 20262.082.072.072.092.0310.72M
April 01, 20262.082.082.082.112.0615.19M
March 31, 20262.122.042.042.152.0337.58M
March 30, 20262.12.122.122.162.0628.68M
March 27, 20262.032.072.072.082.0122.93M
March 26, 20262.072.062.062.082.0315.6M
March 25, 20262.072.072.072.12.0420.82M
March 24, 20262.012.062.062.061.9721.75M
March 23, 20262.06222.071.9835.82M
March 20, 20262.12.12.12.132.0812.8M
March 19, 20262.172.112.112.192.124.13M
March 18, 20262.252.192.192.252.1819.84M
March 17, 20262.242.242.242.32.2415.04M
March 16, 20262.192.242.242.262.1918.25M
March 13, 20262.212.22.22.282.1918.66M
March 12, 20262.232.222.222.252.219.51M
March 11, 20262.252.242.242.272.212.07M
March 10, 20262.242.222.242.252.215.9M
March 09, 20262.232.222.222.242.1737.15M
March 06, 20262.212.252.252.262.218.76M
March 05, 20262.262.222.222.32.2114.49M
March 04, 20262.232.222.232.232.1531.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved