Seazen Group Limited (1030.HK) HKSE

Currency In HKD

AD

1030.HK Historical Return

If you invested $1000 in Seazen Group Limited (1030.HK) 10 years ago, it would be worth $1,767.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $196.7, while $1000 invested 1 year ago would be worth $616.38. This corresponds to total returns of 76.78%, -80.33%, -38.36%, respectively, with annualized returns of 5.86%, -27.75%, -38.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1030.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261.471.451.451.471.424.35M
June 18, 20261.511.461.461.511.4343.17M
June 17, 20261.541.511.511.561.521.68M
June 16, 20261.661.551.551.661.5331.37M
June 15, 20261.71.651.651.711.621.9M
June 12, 20261.661.671.671.721.6621.68M
June 11, 20261.71.661.661.741.6418.48M
June 10, 20261.631.711.711.721.6130.47M
June 09, 20261.651.631.631.651.616.54M
June 08, 20261.641.631.631.671.5827M
June 05, 20261.71.651.651.721.6516.45M
June 04, 20261.791.71.71.791.6917.98M
June 03, 20261.771.781.781.791.7241.24M
June 02, 20261.831.781.781.851.7728.8M
June 01, 20261.811.831.831.871.7515.75M
May 29, 20261.821.821.821.891.8128.82M
May 28, 20261.811.811.811.841.7835.05M
May 27, 20261.871.811.811.881.7740.21M
May 26, 20261.861.861.861.91.8129.05M
May 22, 20261.981.861.861.991.62200.42M
May 21, 20262.041.961.962.051.9632.93M
May 20, 20262.052.042.042.052.0112.77M
May 19, 20262.042.062.062.062.0313.7M
May 18, 20262.152.052.052.152.0235.84M
May 15, 20262.212.152.152.222.1142.09M
May 14, 20262.262.212.212.282.1820.12M
May 13, 20262.352.262.262.352.2620.64M
May 12, 20262.372.362.362.412.3319.5M
May 11, 20262.342.382.382.392.328.94M
May 08, 20262.282.352.352.372.2828.9M
May 07, 20262.282.32.32.332.2812.95M
May 06, 20262.22.282.282.322.1930.01M
May 05, 20262.22.22.22.212.171.3M
May 04, 20262.252.212.212.282.212.01M
April 30, 20262.212.222.222.292.1925.51M
April 29, 20262.152.22.22.22.1318.16M
April 28, 20262.082.142.142.152.0815.12M
April 27, 20262.122.092.092.122.084.91M
April 24, 20262.122.122.122.142.16.9M
April 23, 20262.152.132.132.162.119.68M
April 22, 20262.182.162.162.192.156.38M
April 21, 20262.192.22.22.212.175.78M
April 20, 20262.212.192.192.212.165.34M
April 17, 20262.162.192.192.212.1417.93M
April 16, 20262.142.162.162.172.147.62M
April 15, 20262.132.162.162.172.119.44M
April 14, 20262.092.122.122.152.0930.22M
April 13, 20262.092.092.092.112.068.45M
April 10, 20262.072.092.092.122.079.82M
April 09, 20262.12.072.072.112.0513.56M
April 08, 20262.092.12.12.122.0825.95M
April 02, 20262.082.072.072.092.0310.72M
April 01, 20262.082.082.082.112.0615.19M
March 31, 20262.122.042.042.152.0337.58M
March 30, 20262.12.122.122.162.0628.68M
March 27, 20262.032.072.072.082.0122.93M
March 26, 20262.072.062.062.082.0315.6M
March 25, 20262.072.072.072.12.0420.82M
March 24, 20262.012.062.062.061.9721.75M
March 23, 20262.06222.071.9835.82M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved