Seazen Group Limited (1030.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1030.HK Historical Return
If you invested $1000 in Seazen Group Limited (1030.HK) 10 years ago, it would be worth $1,226.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $212.99, while $1000 invested 1 year ago would be worth $600. This corresponds to total returns of 22.61%, -78.7%, -40%, respectively, with annualized returns of 2.06%, -26.59%, -40%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1030.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.44 | 1.43 | 1.43 | 1.45 | 1.42 | 13.42M |
| November 10, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.43 | 9.45M |
| November 09, 2026 | 1.47 | 1.44 | 1.44 | 1.49 | 1.44 | 11.88M |
| November 06, 2026 | 1.47 | 1.47 | 1.47 | 1.52 | 1.46 | 17.54M |
| November 05, 2026 | 1.45 | 1.5 | 1.5 | 1.52 | 1.45 | 32.16M |
| November 04, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.41 | 16.08M |
| November 03, 2026 | 1.41 | 1.45 | 1.45 | 1.45 | 1.41 | 19.61M |
| November 02, 2026 | 1.41 | 1.4 | 1.4 | 1.47 | 1.39 | 34.69M |
| October 30, 2026 | 1.38 | 1.4 | 1.4 | 1.44 | 1.37 | 19.46M |
| October 29, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.38 | 15.53M |
| October 28, 2026 | 1.34 | 1.41 | 1.41 | 1.41 | 1.34 | 30.36M |
| October 27, 2026 | 1.37 | 1.33 | 1.33 | 1.37 | 1.32 | 10.21M |
| October 26, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.33 | 15.53M |
| October 23, 2026 | 1.3 | 1.36 | 1.36 | 1.37 | 1.27 | 26.58M |
| October 22, 2026 | 1.36 | 1.31 | 1.31 | 1.36 | 1.3 | 19.13M |
| October 21, 2026 | 1.38 | 1.35 | 1.35 | 1.39 | 1.35 | 9.59M |
| October 20, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.35 | 20.34M |
| October 16, 2026 | 1.34 | 1.39 | 1.39 | 1.42 | 1.32 | 40.43M |
| October 15, 2026 | 1.38 | 1.34 | 1.34 | 1.38 | 1.33 | 19.64M |
| October 14, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.37 | 9.94M |
| October 13, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.37 | 16.78M |
| October 12, 2026 | 1.44 | 1.4 | 1.4 | 1.46 | 1.4 | 11.26M |
| October 09, 2026 | 1.44 | 1.43 | 1.43 | 1.45 | 1.39 | 26.68M |
| October 08, 2026 | 1.44 | 1.43 | 1.43 | 1.48 | 1.42 | 17.16M |
| October 07, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.43 | 1.77M |
| October 06, 2026 | 1.45 | 1.45 | 1.45 | 1.48 | 1.45 | 1.15M |
| October 05, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.41 | 1.72M |
| October 02, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.41 | 10.31M |
| September 30, 2026 | 1.51 | 1.46 | 1.46 | 1.51 | 1.4 | 60.72M |
| September 29, 2026 | 1.48 | 1.5 | 1.5 | 1.53 | 1.48 | 28.14M |
| September 28, 2026 | 1.46 | 1.48 | 1.48 | 1.5 | 1.45 | 16.26M |
| September 25, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.39 | 7.09M |
| September 24, 2026 | 1.5 | 1.46 | 1.46 | 1.51 | 1.45 | 11.85M |
| September 23, 2026 | 1.51 | 1.52 | 1.52 | 1.56 | 1.5 | 31.33M |
| September 22, 2026 | 1.5 | 1.51 | 1.51 | 1.52 | 1.47 | 36.26M |
| September 21, 2026 | 1.5 | 1.51 | 1.51 | 1.52 | 1.43 | 48.27M |
| September 18, 2026 | 1.41 | 1.49 | 1.49 | 1.52 | 1.39 | 64.35M |
| September 17, 2026 | 1.39 | 1.41 | 1.41 | 1.42 | 1.37 | 18.29M |
| September 16, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.37 | 13.97M |
| September 15, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 16.43M |
| September 11, 2026 | 1.41 | 1.36 | 1.36 | 1.41 | 1.36 | 24.76M |
| September 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.4 | 12.22M |
| September 09, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.42 | 11.6M |
| September 08, 2026 | 1.45 | 1.47 | 1.47 | 1.49 | 1.44 | 9.18M |
| September 07, 2026 | 1.5 | 1.45 | 1.45 | 1.51 | 1.44 | 16.13M |
| September 04, 2026 | 1.46 | 1.47 | 1.47 | 1.51 | 1.46 | 25.28M |
| September 03, 2026 | 1.39 | 1.44 | 1.44 | 1.47 | 1.39 | 27.93M |
| September 02, 2026 | 1.42 | 1.39 | 1.39 | 1.42 | 1.37 | 20.72M |
| September 01, 2026 | 1.37 | 1.42 | 1.42 | 1.44 | 1.37 | 36.11M |
| August 31, 2026 | 1.53 | 1.37 | 1.37 | 1.55 | 1.36 | 78.67M |
| August 28, 2026 | 1.45 | 1.46 | 1.46 | 1.51 | 1.43 | 28.29M |
| August 27, 2026 | 1.45 | 1.45 | 1.45 | 1.49 | 1.43 | 22.96M |
| August 26, 2026 | 1.39 | 1.45 | 1.45 | 1.46 | 1.39 | 36.72M |
| August 25, 2026 | 1.36 | 1.38 | 1.38 | 1.4 | 1.36 | 7.96M |
| August 24, 2026 | 1.41 | 1.36 | 1.36 | 1.41 | 1.35 | 24.15M |
| August 21, 2026 | 1.39 | 1.41 | 1.41 | 1.43 | 1.39 | 18.92M |
| August 20, 2026 | 1.37 | 1.39 | 1.39 | 1.43 | 1.37 | 22.77M |
| August 19, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.36 | 12.93M |
| August 18, 2026 | 1.38 | 1.37 | 1.37 | 1.4 | 1.36 | 12.95M |
| August 17, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.38 | 8.3M |
AD
