Seazen Group Limited (1030.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1030.HK Historical Return
If you invested $1000 in Seazen Group Limited (1030.HK) 10 years ago, it would be worth $1,536.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $233.01, while $1000 invested 1 year ago would be worth $583. This corresponds to total returns of 53.67%, -76.7%, -41.7%, respectively, with annualized returns of 4.39%, -25.26%, -41.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1030.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.44 | 1.44 | 1.44 | 1.47 | 1.42 | 11.48M |
| July 30, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.44 | 23.2M |
| July 29, 2026 | 1.41 | 1.45 | 1.45 | 1.48 | 1.41 | 15.9M |
| July 28, 2026 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 8.7M |
| July 27, 2026 | 1.41 | 1.41 | 1.41 | 1.44 | 1.4 | 11.23M |
| July 24, 2026 | 1.44 | 1.41 | 1.41 | 1.46 | 1.4 | 34.14M |
| July 23, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.42 | 10.93M |
| July 22, 2026 | 1.42 | 1.45 | 1.45 | 1.46 | 1.4 | 17.93M |
| July 21, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 5.3M |
| July 20, 2026 | 1.42 | 1.42 | 1.42 | 1.44 | 1.4 | 15.15M |
| July 17, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.37 | 21.97M |
| July 16, 2026 | 1.43 | 1.44 | 1.44 | 1.47 | 1.42 | 21.56M |
| July 15, 2026 | 1.39 | 1.43 | 1.43 | 1.44 | 1.38 | 16.03M |
| July 14, 2026 | 1.33 | 1.38 | 1.38 | 1.38 | 1.31 | 11.64M |
| July 13, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.31 | 11.21M |
| July 10, 2026 | 1.34 | 1.36 | 1.36 | 1.39 | 1.32 | 15.51M |
| July 09, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.32 | 11.95M |
| July 08, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.31 | 10.92M |
| July 07, 2026 | 1.4 | 1.33 | 1.33 | 1.4 | 1.3 | 30.28M |
| July 06, 2026 | 1.38 | 1.4 | 1.4 | 1.42 | 1.37 | 13.97M |
| July 03, 2026 | 1.36 | 1.39 | 1.39 | 1.41 | 1.35 | 23.28M |
| July 02, 2026 | 1.35 | 1.36 | 1.36 | 1.4 | 1.33 | 31.92M |
| June 30, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.31 | 19.31M |
| June 29, 2026 | 1.31 | 1.36 | 1.36 | 1.38 | 1.31 | 22.18M |
| June 26, 2026 | 1.39 | 1.33 | 1.33 | 1.39 | 1.3 | 40.72M |
| June 25, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.34 | 19.16M |
| June 24, 2026 | 1.43 | 1.39 | 1.39 | 1.43 | 1.37 | 23.02M |
| June 23, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.41 | 15.6M |
| June 22, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.4 | 24.35M |
| June 18, 2026 | 1.51 | 1.46 | 1.46 | 1.51 | 1.43 | 43.17M |
| June 17, 2026 | 1.54 | 1.51 | 1.51 | 1.56 | 1.5 | 21.68M |
| June 16, 2026 | 1.66 | 1.55 | 1.55 | 1.66 | 1.53 | 31.37M |
| June 15, 2026 | 1.7 | 1.65 | 1.65 | 1.71 | 1.6 | 21.9M |
| June 12, 2026 | 1.66 | 1.67 | 1.67 | 1.72 | 1.66 | 21.68M |
| June 11, 2026 | 1.7 | 1.66 | 1.66 | 1.74 | 1.64 | 18.48M |
| June 10, 2026 | 1.63 | 1.71 | 1.71 | 1.72 | 1.61 | 30.47M |
| June 09, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.6 | 16.54M |
| June 08, 2026 | 1.64 | 1.63 | 1.63 | 1.67 | 1.58 | 27M |
| June 05, 2026 | 1.7 | 1.65 | 1.65 | 1.72 | 1.65 | 16.45M |
| June 04, 2026 | 1.79 | 1.7 | 1.7 | 1.79 | 1.69 | 17.98M |
| June 03, 2026 | 1.77 | 1.78 | 1.78 | 1.79 | 1.72 | 41.24M |
| June 02, 2026 | 1.83 | 1.78 | 1.78 | 1.85 | 1.77 | 28.8M |
| June 01, 2026 | 1.81 | 1.83 | 1.83 | 1.87 | 1.75 | 15.75M |
| May 29, 2026 | 1.82 | 1.82 | 1.82 | 1.89 | 1.81 | 28.82M |
| May 28, 2026 | 1.81 | 1.81 | 1.81 | 1.84 | 1.78 | 35.05M |
| May 27, 2026 | 1.87 | 1.81 | 1.81 | 1.88 | 1.77 | 40.21M |
| May 26, 2026 | 1.86 | 1.86 | 1.86 | 1.9 | 1.81 | 29.05M |
| May 22, 2026 | 1.98 | 1.86 | 1.86 | 1.99 | 1.62 | 200.42M |
| May 21, 2026 | 2.04 | 1.96 | 1.96 | 2.05 | 1.96 | 32.93M |
| May 20, 2026 | 2.05 | 2.04 | 2.04 | 2.05 | 2.01 | 12.77M |
| May 19, 2026 | 2.04 | 2.06 | 2.06 | 2.06 | 2.03 | 13.7M |
| May 18, 2026 | 2.15 | 2.05 | 2.05 | 2.15 | 2.02 | 35.84M |
| May 15, 2026 | 2.21 | 2.15 | 2.15 | 2.22 | 2.11 | 42.09M |
| May 14, 2026 | 2.26 | 2.21 | 2.21 | 2.28 | 2.18 | 20.12M |
| May 13, 2026 | 2.35 | 2.26 | 2.26 | 2.35 | 2.26 | 20.64M |
| May 12, 2026 | 2.37 | 2.36 | 2.36 | 2.41 | 2.33 | 19.5M |
| May 11, 2026 | 2.34 | 2.38 | 2.38 | 2.39 | 2.3 | 28.94M |
| May 08, 2026 | 2.28 | 2.35 | 2.35 | 2.37 | 2.28 | 28.9M |
| May 07, 2026 | 2.28 | 2.3 | 2.3 | 2.33 | 2.28 | 12.95M |
| May 06, 2026 | 2.2 | 2.28 | 2.28 | 2.32 | 2.19 | 30.01M |
AD
