2.31
+0.02(+0.87%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 2.3 | 2.31 | 2.31 | 2.31 | 2.26 | 10.03M |
| October 23, 2025 | 2.31 | 2.29 | 2.29 | 2.32 | 2.25 | 12.65M |
| October 22, 2025 | 2.32 | 2.31 | 2.31 | 2.35 | 2.29 | 6.39M |
| October 21, 2025 | 2.25 | 2.31 | 2.31 | 2.35 | 2.25 | 16.5M |
| October 20, 2025 | 2.24 | 2.25 | 2.25 | 2.27 | 2.23 | 8.36M |
| October 17, 2025 | 2.28 | 2.23 | 2.23 | 2.31 | 2.21 | 14.89M |
| October 16, 2025 | 2.31 | 2.28 | 2.28 | 2.33 | 2.25 | 13.33M |
| October 15, 2025 | 2.3 | 2.31 | 2.31 | 2.33 | 2.28 | 10.64M |
| October 14, 2025 | 2.33 | 2.29 | 2.29 | 2.37 | 2.28 | 20.35M |
| October 13, 2025 | 2.33 | 2.33 | 2.33 | 2.35 | 2.28 | 23.23M |
| October 10, 2025 | 2.37 | 2.38 | 2.38 | 2.41 | 2.36 | 8.99M |
| October 09, 2025 | 2.44 | 2.38 | 2.38 | 2.46 | 2.35 | 33.5M |
| October 08, 2025 | 2.42 | 2.37 | 2.37 | 2.42 | 2.36 | 7.27M |
| October 06, 2025 | 2.42 | 2.43 | 2.43 | 2.45 | 2.39 | 6.31M |
| October 03, 2025 | 2.59 | 2.46 | 2.46 | 2.59 | 2.44 | 22.44M |
| October 02, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.5 | 20.24M |
| September 30, 2025 | 2.5 | 2.56 | 2.56 | 2.58 | 2.5 | 33.83M |
| September 29, 2025 | 2.47 | 2.5 | 2.5 | 2.52 | 2.43 | 26.77M |
| September 26, 2025 | 2.47 | 2.46 | 2.46 | 2.53 | 2.44 | 37.67M |
| September 25, 2025 | 2.48 | 2.48 | 2.48 | 2.52 | 2.42 | 30.02M |
| September 24, 2025 | 2.52 | 2.48 | 2.48 | 2.57 | 2.47 | 38.36M |
| September 23, 2025 | 2.64 | 2.49 | 2.49 | 2.67 | 2.48 | 45.1M |
| September 22, 2025 | 2.62 | 2.66 | 2.66 | 2.66 | 2.53 | 32.72M |
| September 19, 2025 | 2.62 | 2.62 | 2.62 | 2.7 | 2.6 | 50.86M |
| September 18, 2025 | 2.7 | 2.64 | 2.64 | 2.7 | 2.58 | 35.8M |
| September 17, 2025 | 2.6 | 2.71 | 2.71 | 2.72 | 2.6 | 45.28M |
| September 16, 2025 | 2.64 | 2.62 | 2.62 | 2.69 | 2.61 | 34.22M |
| September 15, 2025 | 2.61 | 2.64 | 2.64 | 2.67 | 2.54 | 39.66M |
| September 12, 2025 | 2.54 | 2.61 | 2.61 | 2.64 | 2.54 | 43.95M |
| September 11, 2025 | 2.5 | 2.53 | 2.53 | 2.54 | 2.46 | 17.63M |
| September 10, 2025 | 2.49 | 2.5 | 2.5 | 2.52 | 2.46 | 16.12M |
| September 09, 2025 | 2.42 | 2.48 | 2.48 | 2.54 | 2.4 | 55.17M |
| September 08, 2025 | 2.43 | 2.41 | 2.41 | 2.47 | 2.39 | 15.24M |
| September 05, 2025 | 2.36 | 2.42 | 2.42 | 2.42 | 2.36 | 13.97M |
| September 04, 2025 | 2.39 | 2.35 | 2.35 | 2.4 | 2.35 | 22M |
| September 03, 2025 | 2.45 | 2.39 | 2.39 | 2.48 | 2.38 | 28.18M |
| September 02, 2025 | 2.53 | 2.45 | 2.45 | 2.53 | 2.43 | 30.04M |
| September 01, 2025 | 2.52 | 2.53 | 2.53 | 2.61 | 2.48 | 46.36M |
| August 29, 2025 | 2.5 | 2.48 | 2.48 | 2.58 | 2.45 | 68.3M |
| August 28, 2025 | 2.39 | 2.42 | 2.42 | 2.43 | 2.33 | 33.35M |
| August 27, 2025 | 2.51 | 2.4 | 2.4 | 2.51 | 2.38 | 45.18M |
| August 26, 2025 | 2.64 | 2.5 | 2.5 | 2.65 | 2.45 | 80.23M |
| August 25, 2025 | 2.58 | 2.64 | 2.64 | 2.75 | 2.58 | 76.96M |
| August 22, 2025 | 2.59 | 2.57 | 2.57 | 2.61 | 2.54 | 23.53M |
| August 21, 2025 | 2.63 | 2.61 | 2.61 | 2.63 | 2.57 | 17.1M |
| August 20, 2025 | 2.63 | 2.63 | 2.63 | 2.64 | 2.55 | 27.18M |
| August 19, 2025 | 2.68 | 2.66 | 2.66 | 2.75 | 2.63 | 27.37M |
| August 18, 2025 | 2.67 | 2.7 | 2.7 | 2.71 | 2.64 | 26.53M |
| August 15, 2025 | 2.69 | 2.67 | 2.67 | 2.82 | 2.66 | 39.82M |
| August 14, 2025 | 2.67 | 2.69 | 2.69 | 2.78 | 2.67 | 24.78M |
| August 13, 2025 | 2.63 | 2.66 | 2.66 | 2.67 | 2.57 | 22.16M |
| August 12, 2025 | 2.62 | 2.63 | 2.63 | 2.66 | 2.6 | 15.37M |
| August 11, 2025 | 2.63 | 2.62 | 2.62 | 2.68 | 2.6 | 23.09M |
| August 08, 2025 | 2.62 | 2.64 | 2.64 | 2.66 | 2.58 | 15.45M |
| August 07, 2025 | 2.53 | 2.63 | 2.63 | 2.63 | 2.52 | 33.39M |
| August 06, 2025 | 2.52 | 2.53 | 2.53 | 2.57 | 2.5 | 14.45M |
| August 05, 2025 | 2.48 | 2.54 | 2.54 | 2.55 | 2.47 | 18.38M |
| August 04, 2025 | 2.46 | 2.47 | 2.47 | 2.51 | 2.42 | 14.68M |
| August 01, 2025 | 2.5 | 2.42 | 2.42 | 2.56 | 2.4 | 34.35M |
| July 31, 2025 | 2.64 | 2.5 | 2.5 | 2.64 | 2.48 | 45.14M |