Seazen Group Limited (1030.HK) HKSE

Currency In HKD

1030.HK Historical Return

If you invested $1000 in Seazen Group Limited (1030.HK) 10 years ago, it would be worth $1,226.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $209.51, while $1000 invested 1 year ago would be worth $548.64. This corresponds to total returns of 22.61%, -79.05%, -45.14%, respectively, with annualized returns of 2.06%, -26.85%, -45.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1030.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.39	1.41	1.41	1.43	1.39	18.92M
August 20, 2026	1.37	1.39	1.39	1.43	1.37	22.77M
August 19, 2026	1.37	1.36	1.36	1.38	1.36	12.93M
August 18, 2026	1.38	1.37	1.37	1.4	1.36	12.95M
August 17, 2026	1.39	1.38	1.38	1.4	1.38	8.3M
August 14, 2026	1.41	1.39	1.39	1.41	1.37	20.28M
August 13, 2026	1.49	1.4	1.4	1.49	1.4	28.73M
August 12, 2026	1.41	1.49	1.49	1.49	1.39	46.46M
August 11, 2026	1.4	1.39	1.39	1.42	1.38	14.19M
August 10, 2026	1.39	1.4	1.4	1.42	1.39	13.73M
August 07, 2026	1.4	1.37	1.37	1.4	1.36	39.06M
August 06, 2026	1.43	1.4	1.4	1.43	1.37	16.92M
August 05, 2026	1.4	1.43	1.43	1.43	1.38	15.13M
August 04, 2026	1.42	1.4	1.4	1.43	1.38	10.72M
August 03, 2026	1.45	1.41	1.41	1.45	1.41	9.82M
July 31, 2026	1.44	1.44	1.44	1.47	1.42	11.48M
July 30, 2026	1.45	1.45	1.45	1.5	1.44	23.2M
July 29, 2026	1.41	1.45	1.45	1.48	1.41	15.9M
July 28, 2026	1.41	1.41	1.41	1.43	1.4	8.7M
July 27, 2026	1.41	1.41	1.41	1.44	1.4	11.23M
July 24, 2026	1.44	1.41	1.41	1.46	1.4	34.14M
July 23, 2026	1.45	1.47	1.47	1.47	1.42	10.93M
July 22, 2026	1.42	1.45	1.45	1.46	1.4	17.93M
July 21, 2026	1.42	1.41	1.41	1.43	1.4	5.3M
July 20, 2026	1.42	1.42	1.42	1.44	1.4	15.15M
July 17, 2026	1.45	1.42	1.42	1.45	1.37	21.97M
July 16, 2026	1.43	1.44	1.44	1.47	1.42	21.56M
July 15, 2026	1.39	1.43	1.43	1.44	1.38	16.03M
July 14, 2026	1.33	1.38	1.38	1.38	1.31	11.64M
July 13, 2026	1.36	1.35	1.35	1.36	1.31	11.21M
July 10, 2026	1.34	1.36	1.36	1.39	1.32	15.51M
July 09, 2026	1.35	1.34	1.34	1.36	1.32	11.95M
July 08, 2026	1.33	1.36	1.36	1.36	1.31	10.92M
July 07, 2026	1.4	1.33	1.33	1.4	1.3	30.28M
July 06, 2026	1.38	1.4	1.4	1.42	1.37	13.97M
July 03, 2026	1.36	1.39	1.39	1.41	1.35	23.28M
July 02, 2026	1.35	1.36	1.36	1.4	1.33	31.92M
June 30, 2026	1.35	1.33	1.33	1.36	1.31	19.31M
June 29, 2026	1.31	1.36	1.36	1.38	1.31	22.18M
June 26, 2026	1.39	1.33	1.33	1.39	1.3	40.72M
June 25, 2026	1.38	1.37	1.37	1.39	1.34	19.16M
June 24, 2026	1.43	1.39	1.39	1.43	1.37	23.02M
June 23, 2026	1.46	1.43	1.43	1.46	1.41	15.6M
June 22, 2026	1.47	1.45	1.45	1.47	1.4	24.35M
June 18, 2026	1.51	1.46	1.46	1.51	1.43	43.17M
June 17, 2026	1.54	1.51	1.51	1.56	1.5	21.68M
June 16, 2026	1.66	1.55	1.55	1.66	1.53	31.37M
June 15, 2026	1.7	1.65	1.65	1.71	1.6	21.9M
June 12, 2026	1.66	1.67	1.67	1.72	1.66	21.68M
June 11, 2026	1.7	1.66	1.66	1.74	1.64	18.48M
June 10, 2026	1.63	1.71	1.71	1.72	1.61	30.47M
June 09, 2026	1.65	1.63	1.63	1.65	1.6	16.54M
June 08, 2026	1.64	1.63	1.63	1.67	1.58	27M
June 05, 2026	1.7	1.65	1.65	1.72	1.65	16.45M
June 04, 2026	1.79	1.7	1.7	1.79	1.69	17.98M
June 03, 2026	1.77	1.78	1.78	1.79	1.72	41.24M
June 02, 2026	1.83	1.78	1.78	1.85	1.77	28.8M
June 01, 2026	1.81	1.83	1.83	1.87	1.75	15.75M
May 29, 2026	1.82	1.82	1.82	1.89	1.81	28.82M
May 28, 2026	1.81	1.81	1.81	1.84	1.78	35.05M