The Saudi Investment Bank (1030.SR) SAU

Currency In SAR

AD

1030.SR Historical Return

If you invested 1000 SAR in The Saudi Investment Bank (1030.SR) 10 years ago, it would be worth 3,611.94 SAR as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,762.14 SAR, while 1000 SAR invested 1 year ago would be worth 1,013.26 SAR. This corresponds to total returns of 261.19%, 76.21%, 1.33%, respectively, with annualized returns of 13.7%, 12%, 1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1030.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.5514.5314.5314.6114.46549,912
September 30, 202614.5514.5414.5414.6414.54686,057
September 29, 202614.6614.5914.5914.6914.5617,111
September 28, 202614.7214.6614.6614.7514.62521,145
September 27, 202614.5314.6814.6814.714.5133,821
September 24, 202614.714.5314.5314.714.45719,943
September 22, 202614.6314.714.714.714.53161,651
September 21, 202614.514.6314.6314.6814.5500,057
September 20, 202614.7114.4714.4714.7114.43103,051
September 17, 202614.814.7114.7114.814.59610,354
September 16, 202614.7614.8414.8414.8414.67228,736
September 15, 202614.814.7614.7614.8614.6401,126
September 13, 202614.7914.7814.7814.8214.74106,152
September 10, 202614.8114.8914.8914.914.78489,644
September 09, 202614.814.814.814.8514.72263,041
September 08, 202614.7614.7914.7914.8614.71337,485
September 07, 202614.7814.7914.7914.8614.72199,108
September 03, 202614.6714.8814.8814.9814.671.06M
September 02, 202614.5514.614.614.614.49472,893
September 01, 202614.714.5214.5214.7314.52287,096
August 31, 202614.5114.6714.6714.6714.451.28M
August 30, 202614.9814.5514.5514.9814.39373,732
August 27, 202614.4514.4914.4914.5414.41441,982
August 26, 202614.4514.4914.4914.514.41575,659
August 25, 202614.2514.4414.4414.4414.21517,964
August 24, 202614.1214.2514.2514.2514.1421,133
August 23, 202614.0814.114.114.1714.08145,976
August 20, 202614.1514.1414.1414.1814.05766,768
August 19, 202614.2414.0814.0814.2514.08537,867
August 18, 20261414.2514.2514.2513.961.3M
August 17, 202613.9214141413.86974,336
August 16, 202613.9813.8513.8513.9813.7126,578
August 13, 202613.7813.9913.9913.9913.74626,446
August 12, 202613.9413.7813.7813.9413.68336,915
August 11, 202613.8413.9513.9513.9713.76477,888
August 10, 202613.6113.8413.8413.8413.6651,032
August 09, 202613.7213.5913.5913.7213.55380,949
August 06, 202613.8413.7213.7213.8913.69731,879
August 05, 202613.6713.813.813.8113.65787,581
August 04, 20261414.0614.0614.1213.93942,786
August 03, 202613.8113.9913.9913.9913.71769,478
August 02, 202613.7813.8313.8313.9313.78422,093
July 30, 202613.7813.8613.8613.8613.71.18M
July 29, 202613.7513.8413.8413.913.65636,945
July 28, 202613.8113.7413.7413.9913.74386,697
July 27, 202613.7213.8113.8113.8513.67439,831
July 26, 202613.8313.713.713.8313.6597,994
July 23, 202613.9213.8613.8613.9413.7507,242
July 22, 202613.6313.9313.9314.0313.621.09M
July 21, 202613.6513.713.713.7513.58485,345
July 20, 202613.4513.6513.6513.6513.45346,572
July 19, 202613.4613.413.413.4613.3857,334
July 16, 202613.4113.5513.5513.5513.39345,449
July 15, 202613.3413.4113.4113.4513.34266,725
July 14, 202613.5413.3813.3813.5413.34432,823
July 13, 202613.5913.5413.5413.5913.5223,393
July 12, 202613.6513.5213.5213.6513.5178,366
July 09, 202613.6213.6613.6613.6613.56439,986
July 08, 202613.7413.613.613.7713.57808,350
July 07, 202613.413.713.713.713.41.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved