The Saudi Investment Bank (1030.SR) SAU

Currency In SAR

AD

1030.SR Historical Return

If you invested 1000 SAR in The Saudi Investment Bank (1030.SR) 10 years ago, it would be worth 2,945.88 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,360.71 SAR, while 1000 SAR invested 1 year ago would be worth 880.59 SAR. This corresponds to total returns of 194.59%, 36.07%, -11.94%, respectively, with annualized returns of 11.41%, 6.36%, -11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1030.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202611.4411.4311.4311.4411.32414,826
October 20, 202611.6411.4411.4411.6411.36394,751
October 19, 202611.611.6411.6411.711.57381,890
October 18, 202611.4511.6711.6711.6811.45253,030
October 15, 202611.4911.4211.4211.5411.41565,386
October 14, 202611.6811.511.511.6811.5909,450
October 13, 202611.811.7111.7111.811.69486,780
October 12, 202611.7711.7111.7111.7711.56662,719
October 11, 202611.6411.7811.7811.7811.55493,617
October 08, 202611.7411.6611.6611.7711.63911,228
October 07, 202611.9511.7511.7511.9511.7738,810
October 06, 202611.9211.9711.9712.0811.9707,555
October 05, 202612.1111.9211.9212.1111.91475,627
October 04, 202612.4812.1112.1112.4812.02330,806
October 01, 202614.5514.5314.5314.6114.46659,894
September 30, 202614.5514.5414.5414.6414.54823,268
September 29, 202614.6614.5914.5914.6914.5740,533
September 28, 202614.7214.6614.6614.7514.62625,374
September 27, 202614.5314.6814.6814.714.5160,585
September 24, 202614.714.5314.5314.714.45863,931
September 22, 202614.6314.714.714.714.53193,981
September 21, 202614.514.6314.6314.6814.5600,068
September 20, 202614.7114.4714.4714.7114.43123,661
September 17, 202614.814.7114.7114.814.59732,424
September 16, 202614.7614.8414.8414.8414.67274,483
September 15, 202614.814.7614.7614.8614.6481,351
September 14, 202614.7914.8414.8414.914.79285,499
September 13, 202614.7914.7814.7814.8214.74127,382
September 10, 202614.8114.8914.8914.914.78587,572
September 09, 202614.814.814.814.8514.72315,649
September 08, 202614.7614.7914.7914.8614.71404,982
September 07, 202614.7814.7914.7914.8614.72238,929
September 06, 202614.9714.7314.7314.9714.711.27M
September 03, 202614.6714.8814.8814.9814.671.06M
September 02, 202614.5514.614.614.614.49472,893
September 01, 202614.714.5214.5214.7314.52287,096
August 31, 202614.5114.6714.6714.6714.451.28M
August 30, 202614.9814.5514.5514.9814.39373,732
August 27, 202614.4514.4914.4914.5414.41441,982
August 26, 202614.4514.4914.4914.514.41575,659
August 25, 202614.2514.4414.4414.4414.21517,964
August 24, 202614.1214.2514.2514.2514.1421,133
August 23, 202614.0814.114.114.1714.08145,976
August 20, 202614.1514.1414.1414.1814.05766,768
August 19, 202614.2414.0814.0814.2514.08537,867
August 18, 20261414.2514.2514.2513.961.3M
August 17, 202613.9214141413.86974,336
August 16, 202613.9813.8513.8513.9813.7126,578
August 13, 202613.7813.9913.9913.9913.74626,446
August 12, 202613.9413.7813.7813.9413.68336,915
August 11, 202613.8413.9513.9513.9713.76477,888
August 10, 202613.6113.8413.8413.8413.6651,032
August 09, 202613.7213.5913.5913.7213.55380,949
August 06, 202613.8413.7213.7213.8913.69731,879
August 05, 202613.6713.813.813.8113.65787,581
August 04, 20261414.0613.6614.1213.93942,786
August 03, 202613.8113.9913.5913.9913.71769,478
August 02, 202613.7813.8313.4413.9313.78422,093
July 30, 202613.7813.8613.4713.8613.71.18M
July 29, 202613.7513.8413.4513.913.65636,945
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved