The Saudi Investment Bank (1030.SR) SAU

14.01

-0.13(-0.92%)

Updated at August 21 03:10PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202514.1414.0114.0114.1414510,865
August 20, 202513.8314.1414.1414.1413.831.01M
August 19, 202513.913.8313.8313.9113.8510,964
August 18, 202513.8913.8913.8913.8913.71242,354
August 17, 202513.8413.8813.8813.8813.77132,451
August 14, 202513.5813.7613.7613.8513.58488,430
August 13, 202513.7713.6913.6913.8313.6360,806
August 12, 202513.7513.7313.7313.8413.65837,622
August 11, 202513.8313.7513.7513.8313.63988,595
August 10, 202513.8113.7913.7913.8713.74482,541
August 07, 202513.8113.8613.8613.8713.71606,668
August 06, 202514.0513.8113.8114.0513.81628,420
August 05, 202514.114.0514.0514.1113.95413,932
August 04, 202514.1514.313.914.3114.07356,480
August 03, 202514.3814.1613.7614.3814.13143,652
July 31, 202514.314.3914.3914.4314.21475,750
July 30, 202514.114.3114.3114.3114.1316,319
July 29, 202514.1314.114.114.2514.01383,241
July 28, 202514.4414.1114.1114.4814.11322,488
July 27, 202514.2814.514.514.5814.28270,077
July 24, 202514.2514.2814.2814.314.1298,608
July 23, 202514.0514.2614.2614.3113.87367,672
July 22, 202514.2614.0814.0814.2614.08363,213
July 21, 202514.4414.2414.2414.4414.04466,500
July 20, 202514.4214.3314.3314.4914.3149,242
July 17, 202514.4514.414.414.4914.37282,800
July 16, 202514.2614.3714.3714.5614.16354,603
July 15, 202514.4514.2514.2514.4914.09557,723
July 14, 202514.5214.4714.4714.6314.44309,236
July 13, 202514.6514.5814.5814.714.5558,359
July 10, 202514.6214.6314.6314.6314.51310,334
July 09, 202514.714.6214.6214.7114.54323,753
July 08, 202514.6114.714.714.7814.59599,429
July 07, 202514.614.5614.5614.714.54480,998
July 06, 202514.6914.614.614.6914.5352,779
July 03, 202514.3914.6614.6614.714.39365,080
July 02, 202514.4314.3914.3914.4514.35345,146
July 01, 202514.5214.4214.4214.5714.38210,637
June 30, 202514.614.5214.5214.714.5807,721
June 29, 202514.4514.514.514.5214.4221,674
June 26, 202514.2814.4414.4414.4414.2368,846
June 25, 202514.4614.2614.2614.4614.18425,686
June 24, 202514.3214.4214.4214.4614.26626,887
June 23, 202514.114.114.114.314.08273,573
June 22, 20251414.0214.0214.1813.98138,543
June 19, 202514.1214.114.114.1213.96844,807
June 18, 202514.1414.1214.1214.1414135,071
June 17, 202514.3814.1414.1414.3814.1623,036
June 16, 202514.3814.3814.3814.5414.36379,075
June 15, 20251414.3814.3814.3814471,743
June 12, 202514.6814.6814.6814.6814.38706,636
June 11, 202514.4414.714.714.814.44456,198
June 04, 202514.6414.4414.4414.7614.44985,047
June 03, 202514.6814.5614.5614.7414.56643,042
June 02, 202514.6414.7214.7214.7414.54594,322
June 01, 202514.6614.6414.6414.7214.58591,059
May 29, 202514.6414.814.814.814.562.53M
May 28, 202514.5414.614.614.6814.54375,409
May 27, 202514.614.5414.5414.6814.46474,034
May 26, 202514.7814.6414.6414.7814.54628,347
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved