The Saudi Investment Bank (1030.SR) SAU

13.61

-0.01(-0.07%)

Updated at June 02 03:10PM

Currency In SAR

1030.SR Historical Return

If you invested 1000 SAR in The Saudi Investment Bank (1030.SR) 10 years ago, it would be worth 2,689.72 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,633.85 SAR, while 1000 SAR invested 1 year ago would be worth 952.41 SAR. This corresponds to total returns of 168.97%, 63.39%, -4.76%, respectively, with annualized returns of 10.4%, 10.31%, -4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1030.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.63	13.61	13.61	13.73	13.58	538,303
June 01, 2026	13.37	13.62	13.62	13.68	13.33	1.1M
May 31, 2026	13.4	13.35	13.35	13.56	13.31	717,325
May 21, 2026	13.21	13.4	13.4	13.44	13.2	2.64M
May 20, 2026	13.18	13.19	13.19	13.24	13.15	355,503
May 19, 2026	13.16	13.18	13.18	13.27	13.15	473,959
May 18, 2026	13.27	13.12	13.12	13.3	13.12	413,511
May 17, 2026	13.15	13.28	13.28	13.3	13.15	251,786
May 14, 2026	13.18	13.14	13.14	13.23	13.12	462,320
May 13, 2026	13.16	13.12	13.12	13.26	13.05	574,734
May 12, 2026	13.38	13.1	13.1	13.39	13.1	540,689
May 11, 2026	13.41	13.35	13.35	13.45	13.35	404,417
May 10, 2026	13.45	13.41	13.41	13.55	13.38	281,958
May 07, 2026	13.45	13.4	13.4	13.5	13.35	755,066
May 06, 2026	13.21	13.18	13.18	13.3	13.16	476,485
May 05, 2026	13.29	13.18	13.18	13.29	13.14	490,247
May 04, 2026	13.45	13.29	13.29	13.45	13.27	521,400
May 03, 2026	13.26	13.45	13.45	13.45	13.26	174,380
April 30, 2026	13.41	13.25	13.25	13.42	13.25	1.06M
April 29, 2026	13.4	13.41	13.41	13.43	13.3	311,365
April 28, 2026	13.4	13.4	13.4	13.47	13.35	261,583
April 27, 2026	13.35	13.4	13.4	13.45	13.28	257,808
April 26, 2026	13.27	13.3	13.3	13.37	13.22	182,769
April 23, 2026	13.68	13.31	13.31	13.68	13.27	805,040
April 22, 2026	13.62	13.62	13.62	13.7	13.6	396,232
April 21, 2026	13.55	13.65	13.65	13.75	13.52	591,777
April 20, 2026	13.68	13.55	13.55	13.7	13.54	435,867
April 19, 2026	13.7	13.69	13.69	13.8	13.64	244,757
April 16, 2026	13.81	13.76	13.76	13.81	13.72	258,423
April 15, 2026	13.66	13.81	13.81	13.86	13.6	540,987
April 14, 2026	13.6	13.66	13.66	13.7	13.54	374,953
April 13, 2026	13.5	13.58	13.58	13.67	13.43	339,633
April 12, 2026	13.33	13.41	13.41	13.42	13.33	204,387
April 09, 2026	13.43	13.44	13.44	13.46	13.38	298,365
April 08, 2026	13.26	13.44	13.44	13.48	13.26	723,725
April 07, 2026	13.21	13.13	13.13	13.26	13.09	578,735
April 06, 2026	13.3	13.21	13.21	13.38	13.21	392,105
April 05, 2026	13.3	13.3	13.3	13.3	13.17	191,288
April 02, 2026	13.23	13.31	13.31	13.4	13.21	693,337
April 01, 2026	13.16	13.29	13.29	13.31	13.12	950,592
March 31, 2026	13.11	13.23	13.23	13.28	13.08	2.39M
March 30, 2026	13.08	13.11	13.11	13.15	13.02	818,112
March 29, 2026	13.16	13.03	13.03	13.17	13.01	479,493
March 26, 2026	13.15	13.17	13.17	13.21	13	503,107
March 25, 2026	13.05	13.1	13.1	13.16	12.99	499,938
March 24, 2026	13.05	13.08	13.08	13.19	12.91	859,495
March 16, 2026	12.94	12.94	12.94	13.03	12.82	806,900
March 15, 2026	12.82	12.94	12.94	12.95	12.75	129,910
March 12, 2026	12.93	12.74	12.74	12.96	12.74	435,467
March 11, 2026	12.89	12.94	12.94	13.06	12.89	437,720
March 10, 2026	12.65	12.89	12.89	12.96	12.65	707,740
March 09, 2026	13.05	12.65	12.65	13.05	12.65	866,670
March 08, 2026	12.7	12.95	12.95	13.05	12.7	344,760
March 05, 2026	12.61	12.71	12.71	12.81	12.61	445,281
March 04, 2026	12.58	12.61	12.61	12.8	12.5	584,733
March 03, 2026	12.44	12.58	12.58	12.58	12.35	1.2M
March 02, 2026	12.7	12.44	12.44	12.8	12.26	1.25M
March 01, 2026	12.95	12.7	12.7	13.24	12.7	858,110
February 26, 2026	13.2	13.5	13.5	13.5	13.11	2.23M
February 25, 2026	13.37	13.2	13.2	13.43	13.08	1.19M