The Saudi Investment Bank (1030.SR) SAU

Currency In SAR

AD

1030.SR Historical Return

If you invested 1000 SAR in The Saudi Investment Bank (1030.SR) 10 years ago, it would be worth 2,373.72 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,364.82 SAR, while 1000 SAR invested 1 year ago would be worth 918.92 SAR. This corresponds to total returns of 137.37%, 36.48%, -8.11%, respectively, with annualized returns of 9.03%, 6.41%, -8.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1030.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202611.4611.3911.3911.4811.36540,503
November 09, 202611.511.4311.4311.511.38320,140
November 08, 202611.5211.4311.4311.5211.423,751
November 05, 202611.4611.5411.5411.6811.45421,565
November 04, 202611.2311.4511.4511.4511.16913,287
November 03, 202611.1711.211.211.2811.16992,446
November 02, 202611.211.211.211.2811.09838,074
November 01, 202611.3311.1911.1911.3311.12181,846
October 29, 202611.3711.2411.2411.3711.19758,228
October 28, 202611.4511.3711.3711.4511.23400,398
October 27, 202611.211.4911.4911.4911.132.62M
October 26, 202610.9211.2411.2411.2910.89818,066
October 25, 202611.2510.9210.9211.2510.86461,503
October 22, 202611.4111.1611.1611.4111.09843,116
October 21, 202611.4411.4311.4311.4411.32414,826
October 20, 202611.6411.4411.4411.6411.36394,751
October 19, 202611.611.6411.6411.711.57381,890
October 18, 202611.4511.6711.6711.6811.45253,030
October 15, 202611.4911.4211.4211.5411.41565,386
October 14, 202611.6811.511.511.6811.5909,450
October 13, 202611.811.7111.7111.811.69486,780
October 12, 202611.7711.7111.7111.7711.56662,719
October 11, 202611.6411.7811.7811.7811.55493,617
October 08, 202611.7411.6611.6611.7711.63911,228
October 07, 202611.9511.7511.7511.9511.7738,810
October 06, 202611.9211.9711.9712.0811.9707,555
October 05, 202612.1111.9211.9212.1111.91475,627
October 04, 202612.4812.1112.1112.4812.02330,806
October 01, 202614.5514.5314.5314.6114.46659,894
September 30, 202614.5514.5414.5414.6414.54823,268
September 29, 202614.6614.5914.5914.6914.5740,533
September 28, 202614.7214.6614.6614.7514.62625,374
September 27, 202614.5314.6814.6814.714.5160,585
September 24, 202614.714.5314.5314.714.45863,931
September 22, 202614.6314.714.714.714.53193,981
September 21, 202614.514.6314.6314.6814.5600,068
September 20, 202614.7114.4714.4714.7114.43123,661
September 17, 202614.814.7114.7114.814.59732,424
September 16, 202614.7614.8414.8414.8414.67274,483
September 15, 202614.814.7614.7614.8614.6481,351
September 14, 202614.7914.8414.8414.914.79285,499
September 13, 202614.7914.7814.7814.8214.74127,382
September 10, 202614.8114.8914.8914.914.78587,572
September 09, 202614.814.814.814.8514.72315,649
September 08, 202614.7614.7914.7914.8614.71404,982
September 07, 202614.7814.7914.7914.8614.72238,929
September 06, 202614.9714.7314.7314.9714.711.27M
September 03, 202614.6714.8814.8814.9814.671.06M
September 02, 202614.5514.614.614.614.49472,893
September 01, 202614.714.5214.5214.7314.52287,096
August 31, 202614.5114.6714.6714.6714.451.28M
August 30, 202614.9814.5514.5514.9814.39373,732
August 27, 202614.4514.4914.4914.5414.41441,982
August 26, 202614.4514.4914.4914.514.41575,659
August 25, 202614.2514.4414.4414.4414.21517,964
August 24, 202614.1214.2514.2514.2514.1421,133
August 23, 202614.0814.114.114.1714.08145,976
August 20, 202614.1514.1414.1414.1814.05766,768
August 19, 202614.2414.0814.0814.2514.08537,867
August 18, 20261414.2514.2514.2513.961.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved