The Saudi Investment Bank (1030.SR) SAU

Currency In SAR

1030.SR Historical Return

If you invested 1000 SAR in The Saudi Investment Bank (1030.SR) 10 years ago, it would be worth 2,630.35 SAR as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,673.27 SAR, while 1000 SAR invested 1 year ago would be worth 954.13 SAR. This corresponds to total returns of 163.04%, 67.33%, -4.59%, respectively, with annualized returns of 10.15%, 10.84%, -4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1030.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	13.62	13.66	13.66	13.66	13.56	439,986
July 08, 2026	13.74	13.6	13.6	13.77	13.57	808,350
July 07, 2026	13.4	13.7	13.7	13.7	13.4	1.14M
July 06, 2026	13.33	13.42	13.42	13.42	13.33	347,927
July 05, 2026	13.3	13.33	13.33	13.34	13.26	66,455
July 02, 2026	13.38	13.31	13.31	13.38	13.26	229,285
July 01, 2026	13.36	13.36	13.36	13.39	13.3	241,387
June 30, 2026	13.2	13.42	13.42	13.42	13.17	1.29M
June 29, 2026	13.42	13.17	13.17	13.42	13.16	519,361
June 28, 2026	13.41	13.4	13.4	13.44	13.35	208,601
June 25, 2026	13.38	13.41	13.41	13.47	13.34	999,519
June 24, 2026	13.44	13.4	13.4	13.5	13.4	672,593
June 23, 2026	13.45	13.48	13.48	13.53	13.41	918,048
June 22, 2026	13.36	13.45	13.45	13.45	13.36	624,257
June 21, 2026	13.37	13.36	13.36	13.4	13.33	649,668
June 18, 2026	13.4	13.38	13.38	13.43	13.38	1.11M
June 17, 2026	13.4	13.38	13.38	13.42	13.36	495,568
June 16, 2026	13.44	13.4	13.4	13.48	13.4	452,273
June 15, 2026	13.4	13.44	13.44	13.55	13.4	501,174
June 14, 2026	13.35	13.41	13.41	13.45	13.34	160,199
June 11, 2026	13.2	13.3	13.3	13.3	13.2	265,415
June 10, 2026	13.42	13.2	13.2	13.42	13.2	364,790
June 09, 2026	13.22	13.35	13.35	13.44	13.22	532,775
June 08, 2026	13.24	13.18	13.18	13.24	13.09	295,159
June 07, 2026	13.29	13.26	13.26	13.32	13.2	232,517
June 04, 2026	13.5	13.46	13.46	13.54	13.42	484,199
June 03, 2026	13.66	13.48	13.48	13.69	13.46	1.19M
June 02, 2026	13.63	13.61	13.61	13.73	13.58	538,303
June 01, 2026	13.37	13.62	13.62	13.68	13.33	1.1M
May 31, 2026	13.4	13.35	13.35	13.56	13.31	717,325
May 21, 2026	13.21	13.4	13.4	13.44	13.2	2.64M
May 20, 2026	13.18	13.19	13.19	13.24	13.15	355,503
May 19, 2026	13.16	13.18	13.18	13.27	13.15	473,959
May 18, 2026	13.27	13.12	13.12	13.3	13.12	413,511
May 17, 2026	13.15	13.28	13.28	13.3	13.15	251,786
May 14, 2026	13.18	13.14	13.14	13.23	13.12	462,320
May 13, 2026	13.16	13.12	13.12	13.26	13.05	574,734
May 12, 2026	13.38	13.1	13.1	13.39	13.1	540,689
May 11, 2026	13.41	13.35	13.35	13.45	13.35	404,417
May 10, 2026	13.45	13.41	13.41	13.55	13.38	281,958
May 07, 2026	13.45	13.4	13.4	13.5	13.35	755,066
May 06, 2026	13.21	13.18	13.18	13.3	13.16	476,485
May 05, 2026	13.29	13.18	13.18	13.29	13.14	490,247
May 04, 2026	13.45	13.29	13.29	13.45	13.27	521,400
May 03, 2026	13.26	13.45	13.45	13.45	13.26	174,380
April 30, 2026	13.41	13.25	13.25	13.42	13.25	1.06M
April 29, 2026	13.4	13.41	13.41	13.43	13.3	311,365
April 28, 2026	13.4	13.4	13.4	13.47	13.35	261,583
April 27, 2026	13.35	13.4	13.4	13.45	13.28	257,808
April 26, 2026	13.27	13.3	13.3	13.37	13.22	182,769
April 23, 2026	13.68	13.31	13.31	13.68	13.27	805,040
April 22, 2026	13.62	13.62	13.62	13.7	13.6	396,232
April 21, 2026	13.55	13.65	13.65	13.75	13.52	591,777
April 20, 2026	13.68	13.55	13.55	13.7	13.54	435,867
April 19, 2026	13.7	13.69	13.69	13.8	13.64	244,757
April 16, 2026	13.81	13.76	13.76	13.81	13.72	258,423
April 15, 2026	13.66	13.81	13.81	13.86	13.6	540,987
April 14, 2026	13.6	13.66	13.66	13.7	13.54	374,953
April 13, 2026	13.5	13.58	13.58	13.67	13.43	339,633
April 12, 2026	13.33	13.41	13.41	13.42	13.33	204,387