The Saudi Investment Bank (1030.SR) SAU

12.98

-0.03(-0.23%)

Updated at December 25 10:54AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.0613.0113.0113.0812.99213,025
December 23, 202512.9213.0513.0513.0512.92232,322
December 22, 202512.9712.9712.9712.9712.84411,725
December 21, 202512.8412.9612.9613.0412.84194,173
December 18, 202512.8312.812.812.9412.791.45M
December 17, 202513.0212.8512.8513.0712.72884,202
December 16, 202513.1413.0213.0213.213290,214
December 15, 202513.3813.213.213.3813.12646,488
December 14, 202513.313.3813.3813.4513.22324,940
December 11, 202513.213.2713.2713.2913.17219,434
December 10, 202513.2513.213.213.3113.19281,296
December 09, 202513.1113.2513.2513.2513.11327,339
December 08, 202513.1313.1113.1113.2213.11209,488
December 07, 202513.1413.1313.1313.1913.05143,716
December 04, 202512.9613.0713.0713.1412.96516,074
December 03, 20251312.9712.9713.0212.91516,074
December 02, 202513.06131313.1212.99333,181
December 01, 202513.1613.0213.0213.212.94450,657
November 30, 202512.9613.1613.1613.212.96216,883
November 27, 202512.9312.9612.9613.1312.93360,641
November 26, 202512.912.9612.9613.0112.85369,580
November 25, 202513.0612.9212.9213.1512.92490,250
November 24, 202512.9813.0613.0613.0612.911.72M
November 23, 202513.0312.9912.9913.112.9671,953
November 20, 202512.9913.0313.0313.1412.98528,817
November 19, 202512.9112.9912.9913.0512.9697,904
November 18, 202512.8812.9512.9512.9912.88330,275
November 17, 202512.9512.9112.9112.9712.88425,895
November 16, 202513.0212.9812.9813.0312.96149,824
November 13, 202513.0513.0213.0213.1313.02305,471
November 12, 202513.2513.0313.0313.3213.03637,968
November 11, 202513.1913.2513.2513.3213.19379,602
November 10, 202513.4313.1913.1913.4913.19990,405
November 09, 202513.3713.5113.5113.5513.31198,308
November 06, 202513.1513.313.313.4113.15348,569
November 05, 202513.5213.1413.1413.5313.14576,341
November 04, 202513.6113.5313.5313.6613.52379,687
November 03, 202513.713.6113.6113.8813.61643,429
November 02, 202513.7513.713.713.8313.7216,490
October 30, 20251413.7513.751413.751.04M
October 29, 202513.8414141413.84291,643
October 28, 202513.8213.8313.8313.9113.78288,482
October 27, 202513.8313.7513.7513.8813.7273,471
October 26, 202513.8113.8213.8213.9213.7847,625
October 23, 202513.7713.7613.7613.8413.72478,530
October 22, 202513.913.6713.6713.913.64646,428
October 21, 202514.0413.9413.9414.0413.91197,468
October 20, 202514.0414.0414.0414.113.98398,552
October 19, 202514.0114.0214.0214.113.9899,860
October 16, 202514.0914.0614.0614.1413.98525,543
October 15, 202513.9714.114.114.113.92516,713
October 14, 202513.9113.9713.9714.0413.91550,465
October 13, 202513.9613.9213.9213.9813.81774,868
October 12, 202513.9613.9513.9513.9913.8263,886
October 09, 202514.0214.0314.0314.0513.92529,818
October 08, 202514.02141414.0213.9350,652
October 07, 202514.21141414.2113.99496,588
October 06, 202514.1214.1814.1814.2414.12515,366
October 05, 202514.2214.1414.1414.314.08429,902
October 02, 202514.3314.2814.2814.3614.18503,632
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved