Poongsan Corporation (103140.KS) KSC

74,600.00

-2900(-3.74%)

Updated at June 02 03:30PM

Currency In KRW

103140.KS Historical Return

If you invested ₩1000 in Poongsan Corporation (103140.KS) 10 years ago, it would be worth ₩3,275.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,149.81, while ₩1000 invested 1 year ago would be worth ₩1,212.34. This corresponds to total returns of 227.54%, 114.98%, 21.23%, respectively, with annualized returns of 12.59%, 16.53%, 21.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

103140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	78,000	77,500	77,500	80,800	75,100	255,631
May 29, 2026	82,200	80,200	80,200	82,900	78,800	198,859
May 28, 2026	83,400	82,500	82,500	84,100	79,900	148,007
May 27, 2026	87,200	83,800	83,800	87,300	83,500	151,732
May 26, 2026	89,200	87,900	87,900	89,500	87,100	123,786
May 22, 2026	86,000	88,000	88,000	88,800	86,000	101,187
May 21, 2026	85,000	85,500	85,500	86,400	85,000	118,480
May 20, 2026	86,000	84,500	84,500	86,800	82,100	147,332
May 19, 2026	85,800	86,700	86,700	89,100	84,500	179,234
May 18, 2026	86,600	86,000	86,000	87,700	82,200	152,882
May 15, 2026	92,800	87,700	87,700	92,800	86,000	282,459
May 14, 2026	91,000	92,800	92,800	92,800	90,400	164,174
May 13, 2026	91,600	90,800	90,800	93,200	89,500	147,510
May 12, 2026	94,000	92,100	92,100	95,300	90,300	200,296
May 11, 2026	94,300	93,200	93,200	94,600	93,000	201,869
May 08, 2026	96,600	95,000	95,000	97,800	94,200	147,228
May 07, 2026	99,000	96,500	96,500	99,000	95,600	239,199
May 06, 2026	99,900	99,300	99,300	100,200	98,100	258,826
May 04, 2026	100,800	100,300	100,300	104,000	99,600	353,209
April 30, 2026	102,000	99,200	99,200	103,400	99,100	290,384
April 29, 2026	101,200	102,000	102,000	102,300	100,300	176,229
April 28, 2026	100,600	101,800	101,800	102,400	100,100	182,431
April 27, 2026	102,000	100,600	100,600	102,300	100,600	117,342
April 24, 2026	100,000	100,500	100,500	101,200	100,000	132,120
April 23, 2026	101,300	99,700	99,700	101,300	98,700	219,493
April 22, 2026	100,100	101,400	101,400	101,600	99,700	191,378
April 21, 2026	101,100	99,900	99,900	101,100	99,700	149,944
April 20, 2026	102,400	100,800	100,800	102,800	100,800	128,382
April 17, 2026	103,000	101,900	101,900	103,000	100,700	154,534
April 16, 2026	100,600	102,100	102,100	102,400	100,300	184,541
April 15, 2026	100,800	100,600	100,600	100,900	99,200	216,532
April 14, 2026	99,600	100,700	100,700	101,100	99,600	205,388
April 13, 2026	100,800	99,500	99,500	101,100	97,700	194,808
April 10, 2026	99,700	99,500	99,500	101,000	97,600	361,137
April 09, 2026	104,300	102,800	102,800	105,400	101,900	301,999
April 08, 2026	100,600	103,700	103,700	103,900	100,300	487,171
April 07, 2026	108,200	102,100	102,100	111,500	100,300	1.53M
April 06, 2026	119,100	109,300	109,300	119,300	104,500	2.32M
April 03, 2026	93,800	96,500	96,800	99,000	92,700	322,553
April 02, 2026	95,200	92,700	92,700	98,300	91,100	310,293
April 01, 2026	89,100	93,500	93,500	93,900	88,900	252,849
March 31, 2026	86,800	86,700	86,700	88,800	86,000	156,529
March 30, 2026	88,000	89,700	89,700	90,400	87,700	129,805
March 27, 2026	91,000	91,700	91,700	92,000	88,800	130,794
March 26, 2026	98,600	93,500	93,500	98,600	93,200	208,529
March 25, 2026	93,600	98,200	98,200	98,200	92,800	277,623
March 24, 2026	92,300	93,500	93,500	95,300	90,500	249,058
March 23, 2026	96,400	91,400	89,700	96,600	91,300	264,179
March 20, 2026	99,600	98,800	96,962.36	100,500	98,100	195,500
March 19, 2026	104,500	99,900	98,041.9	104,500	99,800	233,103
March 18, 2026	102,100	102,400	100,495.41	102,500	100,600	276,788
March 17, 2026	100,000	102,500	100,593.55	102,700	99,700	278,396
March 16, 2026	101,200	99,200	97,354.92	102,700	98,400	332,055
March 13, 2026	106,100	102,500	100,593.55	107,600	101,700	369,631
March 12, 2026	107,300	104,600	102,654.49	107,900	103,000	372,597
March 11, 2026	106,600	106,100	104,126.59	109,200	105,900	494,582
March 10, 2026	110,600	110,400	107,267.07	112,900	109,400	280,209
March 09, 2026	124,100	114,100	111,977.79	126,600	110,000	627,957
March 06, 2026	126,800	121,200	118,945.73	127,900	119,400	918,683
March 05, 2026	115,800	118,400	116,197.81	122,100	109,100	1.33M