Poongsan Corporation (103140.KS) KSC

Currency In KRW

103140.KS Historical Return

If you invested ₩1000 in Poongsan Corporation (103140.KS) 10 years ago, it would be worth ₩2,956.82 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,804.4, while ₩1000 invested 1 year ago would be worth ₩599.97. This corresponds to total returns of 195.68%, 180.44%, -40%, respectively, with annualized returns of 11.45%, 22.89%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

103140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	78,400	77,600	77,600	79,700	77,500	58,138
September 29, 2026	78,300	77,900	77,900	78,300	76,700	59,114
September 28, 2026	77,400	77,900	77,900	79,300	76,200	60,012
September 23, 2026	79,900	76,700	76,700	80,900	76,600	105,167
September 22, 2026	78,600	79,000	79,000	79,900	77,400	65,660
September 21, 2026	80,000	78,000	78,000	80,300	77,900	54,775
September 18, 2026	79,100	79,300	79,300	80,100	78,400	101,710
September 17, 2026	77,000	78,100	78,100	78,900	77,000	111,481
September 16, 2026	76,600	76,800	76,800	77,000	75,800	63,523
September 15, 2026	77,600	76,100	76,100	77,600	75,900	101,886
September 11, 2026	77,000	77,500	77,500	78,000	76,800	81,498
September 10, 2026	80,900	78,800	78,800	80,900	76,900	197,030
September 09, 2026	80,100	79,900	79,900	82,700	78,400	200,745
September 08, 2026	78,400	78,400	78,400	81,900	77,600	132,799
September 07, 2026	79,100	76,500	76,500	79,400	76,500	127,606
September 04, 2026	78,700	78,400	78,400	81,300	78,300	97,954
September 03, 2026	77,900	78,600	78,600	79,500	76,600	98,403
September 02, 2026	79,800	77,200	77,200	80,000	77,200	117,520
September 01, 2026	82,200	80,900	80,900	83,000	79,900	116,906
August 31, 2026	85,700	81,900	81,900	85,700	81,800	124,453
August 28, 2026	82,600	86,400	86,400	87,400	81,200	205,768
August 27, 2026	83,000	83,000	83,000	83,900	82,000	106,027
August 26, 2026	86,800	82,400	82,400	87,100	81,300	222,366
August 25, 2026	81,800	87,600	87,600	91,000	81,700	488,998
August 24, 2026	78,600	82,200	82,200	85,000	78,600	137,309
August 21, 2026	78,100	77,800	77,800	78,900	76,300	86,417
August 20, 2026	79,300	79,000	79,000	80,500	78,300	81,987
August 19, 2026	80,500	79,200	79,200	81,000	76,300	110,868
August 18, 2026	81,800	80,400	80,400	82,800	79,500	103,381
August 14, 2026	83,600	82,000	82,000	83,700	80,800	101,603
August 13, 2026	82,500	84,000	84,000	84,700	79,800	189,354
August 12, 2026	83,200	82,200	82,200	83,400	81,000	137,191
August 11, 2026	85,600	83,500	83,500	86,400	83,100	135,357
August 10, 2026	84,500	86,600	86,600	87,500	84,500	175,443
August 07, 2026	83,900	83,600	83,600	86,200	82,200	172,117
August 06, 2026	81,700	83,800	83,800	86,200	81,200	337,067
August 05, 2026	71,500	80,700	80,700	82,200	71,500	428,556
August 04, 2026	67,400	70,500	70,500	70,800	67,300	127,748
August 03, 2026	70,000	67,900	67,900	70,700	67,000	183,602
July 31, 2026	61,200	71,200	71,200	72,100	60,400	297,773
July 30, 2026	57,200	59,900	59,900	62,900	57,200	200,930
July 29, 2026	60,500	57,700	57,700	61,900	55,200	174,271
July 28, 2026	62,000	60,100	60,100	63,400	59,500	125,018
July 27, 2026	67,900	64,000	64,000	67,900	62,200	130,172
July 23, 2026	61,500	65,200	65,200	65,500	61,400	90,232
July 22, 2026	60,500	61,400	61,400	62,700	60,500	79,547
July 21, 2026	59,000	59,800	59,800	60,900	58,900	96,545
July 20, 2026	61,400	60,000	60,000	61,700	59,500	75,720
July 16, 2026	62,500	62,100	62,100	63,200	60,500	64,739
July 15, 2026	62,000	62,400	62,400	64,300	61,900	74,008
July 14, 2026	62,600	60,700	60,700	62,800	60,100	107,395
July 13, 2026	65,200	62,800	62,800	67,400	61,800	119,539
July 10, 2026	61,200	65,100	65,100	66,500	61,200	151,905
July 09, 2026	61,200	61,500	61,500	63,400	60,000	128,538
July 08, 2026	64,100	62,500	62,500	65,700	61,500	100,565
July 07, 2026	67,000	65,900	65,900	67,700	64,100	99,983
July 06, 2026	67,300	68,800	68,800	69,200	66,600	131,229
July 03, 2026	65,900	66,800	66,800	67,000	63,600	82,493
July 02, 2026	65,200	65,600	65,600	67,200	63,300	105,776
July 01, 2026	65,000	66,100	66,100	67,200	64,000	114,279