Poongsan Corporation (103140.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
103140.KS Historical Return
If you invested ₩1000 in Poongsan Corporation (103140.KS) 10 years ago, it would be worth ₩2,642.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,004.84, while ₩1000 invested 1 year ago would be worth ₩501.78. This corresponds to total returns of 164.21%, 100.48%, -49.82%, respectively, with annualized returns of 10.2%, 14.92%, -49.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
103140.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 61,200 | 65,100 | 65,100 | 66,500 | 61,200 | 151,905 |
| July 09, 2026 | 61,200 | 61,500 | 61,500 | 63,400 | 60,000 | 128,538 |
| July 08, 2026 | 64,100 | 62,500 | 62,500 | 65,700 | 61,500 | 100,565 |
| July 07, 2026 | 67,000 | 65,900 | 65,900 | 67,700 | 64,100 | 99,983 |
| July 06, 2026 | 67,300 | 68,800 | 68,800 | 69,200 | 66,600 | 131,229 |
| July 03, 2026 | 65,900 | 66,800 | 66,800 | 67,000 | 63,600 | 82,493 |
| July 02, 2026 | 65,200 | 65,600 | 65,600 | 67,200 | 63,300 | 105,776 |
| July 01, 2026 | 65,000 | 66,100 | 66,100 | 67,200 | 64,000 | 114,279 |
| June 30, 2026 | 67,300 | 64,400 | 64,400 | 67,900 | 64,400 | 92,549 |
| June 29, 2026 | 61,600 | 67,800 | 67,800 | 67,900 | 61,600 | 125,933 |
| June 26, 2026 | 67,400 | 63,200 | 63,200 | 67,400 | 61,400 | 147,116 |
| June 25, 2026 | 68,000 | 66,100 | 66,100 | 70,200 | 66,100 | 100,386 |
| June 24, 2026 | 65,000 | 68,600 | 68,600 | 69,700 | 64,500 | 144,420 |
| June 23, 2026 | 68,500 | 65,900 | 65,900 | 70,500 | 65,500 | 124,650 |
| June 22, 2026 | 70,300 | 69,000 | 69,000 | 71,900 | 69,000 | 91,139 |
| June 19, 2026 | 71,900 | 71,000 | 71,000 | 72,800 | 69,500 | 122,526 |
| June 18, 2026 | 76,500 | 73,000 | 73,000 | 76,600 | 72,500 | 90,151 |
| June 17, 2026 | 78,100 | 76,100 | 76,100 | 78,700 | 75,200 | 107,681 |
| June 16, 2026 | 77,600 | 78,100 | 78,100 | 83,100 | 77,200 | 257,435 |
| June 15, 2026 | 75,300 | 75,500 | 75,500 | 76,300 | 73,900 | 138,633 |
| June 12, 2026 | 71,100 | 73,900 | 73,900 | 76,000 | 70,100 | 329,610 |
| June 11, 2026 | 69,000 | 69,900 | 69,900 | 70,500 | 67,400 | 264,408 |
| June 10, 2026 | 70,300 | 70,100 | 70,100 | 71,700 | 67,900 | 142,709 |
| June 09, 2026 | 67,100 | 69,100 | 69,100 | 70,900 | 67,100 | 177,519 |
| June 08, 2026 | 67,000 | 67,800 | 67,800 | 69,300 | 66,400 | 175,216 |
| June 05, 2026 | 72,300 | 72,300 | 72,300 | 74,000 | 70,800 | 108,287 |
| June 04, 2026 | 72,700 | 74,000 | 74,000 | 75,700 | 72,700 | 127,597 |
| June 02, 2026 | 75,700 | 74,600 | 74,600 | 76,300 | 73,900 | 226,456 |
| June 01, 2026 | 78,000 | 77,500 | 77,500 | 80,800 | 75,100 | 255,631 |
| May 29, 2026 | 82,200 | 80,200 | 80,200 | 82,900 | 78,800 | 198,859 |
| May 28, 2026 | 83,400 | 82,500 | 82,500 | 84,100 | 79,900 | 148,007 |
| May 27, 2026 | 87,200 | 83,800 | 83,800 | 87,300 | 83,500 | 151,732 |
| May 26, 2026 | 89,200 | 87,900 | 87,900 | 89,500 | 87,100 | 123,786 |
| May 22, 2026 | 86,000 | 88,000 | 88,000 | 88,800 | 86,000 | 101,187 |
| May 21, 2026 | 85,000 | 85,500 | 85,500 | 86,400 | 85,000 | 118,480 |
| May 20, 2026 | 86,000 | 84,500 | 84,500 | 86,800 | 82,100 | 147,332 |
| May 19, 2026 | 85,800 | 86,700 | 86,700 | 89,100 | 84,500 | 179,234 |
| May 18, 2026 | 86,600 | 86,000 | 86,000 | 87,700 | 82,200 | 152,882 |
| May 15, 2026 | 92,800 | 87,700 | 87,700 | 92,800 | 86,000 | 282,459 |
| May 14, 2026 | 91,000 | 92,800 | 92,800 | 92,800 | 90,400 | 164,174 |
| May 13, 2026 | 91,600 | 90,800 | 90,800 | 93,200 | 89,500 | 147,510 |
| May 12, 2026 | 94,000 | 92,100 | 92,100 | 95,300 | 90,300 | 200,296 |
| May 11, 2026 | 94,300 | 93,200 | 93,200 | 94,600 | 93,000 | 201,869 |
| May 08, 2026 | 96,600 | 95,000 | 95,000 | 97,800 | 94,200 | 147,228 |
| May 07, 2026 | 99,000 | 96,500 | 96,500 | 99,000 | 95,600 | 239,199 |
| May 06, 2026 | 99,900 | 99,300 | 99,300 | 100,200 | 98,100 | 258,826 |
| May 04, 2026 | 100,800 | 100,300 | 100,300 | 104,000 | 99,600 | 353,209 |
| April 30, 2026 | 102,000 | 99,200 | 99,200 | 103,400 | 99,100 | 290,384 |
| April 29, 2026 | 101,200 | 102,000 | 102,000 | 102,300 | 100,300 | 176,229 |
| April 28, 2026 | 100,600 | 101,800 | 101,800 | 102,400 | 100,100 | 182,431 |
| April 27, 2026 | 102,000 | 100,600 | 100,600 | 102,300 | 100,600 | 117,342 |
| April 24, 2026 | 100,000 | 100,500 | 100,500 | 101,200 | 100,000 | 132,120 |
| April 23, 2026 | 101,300 | 99,700 | 99,700 | 101,300 | 98,700 | 219,493 |
| April 22, 2026 | 100,100 | 101,400 | 101,400 | 101,600 | 99,700 | 191,378 |
| April 21, 2026 | 101,100 | 99,900 | 99,900 | 101,100 | 99,700 | 149,944 |
| April 20, 2026 | 102,400 | 100,800 | 100,800 | 102,800 | 100,800 | 128,382 |
| April 17, 2026 | 103,000 | 101,900 | 101,900 | 103,000 | 100,700 | 154,534 |
| April 16, 2026 | 100,600 | 102,100 | 102,100 | 102,400 | 100,300 | 184,541 |
| April 15, 2026 | 100,800 | 100,600 | 100,600 | 100,900 | 99,200 | 216,532 |
| April 14, 2026 | 99,600 | 100,700 | 100,700 | 101,100 | 99,600 | 205,388 |
AD
