Poongsan Corporation (103140.KS) KSC

Currency In KRW

103140.KS Historical Return

If you invested ₩1000 in Poongsan Corporation (103140.KS) 10 years ago, it would be worth ₩1,723.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,978.57, while ₩1000 invested 1 year ago would be worth ₩529.42. This corresponds to total returns of 72.36%, 97.86%, -47.06%, respectively, with annualized returns of 5.59%, 14.61%, -47.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

103140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	52,000	52,900	52,900	53,100	51,800	66,179
November 09, 2026	52,200	50,900	50,900	53,000	50,800	90,762
November 06, 2026	51,300	52,400	52,400	53,600	51,000	80,296
November 05, 2026	57,100	55,100	55,100	57,900	54,500	110,839
November 04, 2026	59,500	56,800	56,800	60,300	55,700	151,185
November 03, 2026	58,700	60,300	60,300	61,300	55,500	164,874
November 02, 2026	56,600	59,000	59,000	59,400	56,400	54,362
October 30, 2026	58,100	57,500	57,500	58,200	56,700	67,465
October 29, 2026	58,600	58,400	58,400	59,400	57,600	64,265
October 28, 2026	58,300	59,800	59,800	60,100	58,300	51,860
October 27, 2026	57,300	57,800	57,800	59,200	57,300	80,395
October 26, 2026	58,000	57,200	57,200	59,300	57,000	97,902
October 23, 2026	59,600	59,500	59,500	60,000	58,200	84,554
October 22, 2026	60,500	60,500	60,500	61,600	60,100	69,433
October 21, 2026	61,700	61,000	61,000	61,800	60,100	122,235
October 20, 2026	63,500	61,400	61,400	64,200	60,200	115,064
October 19, 2026	60,700	64,700	64,700	64,750	60,700	94,963
October 16, 2026	62,800	62,100	62,100	64,800	62,100	141,341
October 15, 2026	62,700	62,200	62,200	63,200	61,300	120,762
October 14, 2026	63,300	63,900	63,900	65,300	63,100	83,797
October 13, 2026	61,600	63,900	63,900	64,000	61,000	116,833
October 12, 2026	65,500	64,300	64,300	66,700	64,000	98,802
October 08, 2026	67,600	65,600	65,600	67,800	65,300	220,461
October 07, 2026	75,500	68,000	68,000	75,900	67,400	451,658
October 06, 2026	79,600	75,400	75,400	80,000	75,200	204,447
October 02, 2026	78,000	79,800	79,800	79,800	77,100	97,578
October 01, 2026	78,300	77,900	77,900	78,700	77,000	42,279
September 30, 2026	78,400	77,600	77,600	79,700	77,500	58,138
September 29, 2026	78,300	77,900	77,900	78,300	76,700	59,114
September 28, 2026	77,400	77,900	77,900	79,300	76,200	60,012
September 23, 2026	79,900	76,700	76,700	80,900	76,600	105,167
September 22, 2026	78,600	79,000	79,000	79,900	77,400	65,660
September 21, 2026	80,000	78,000	78,000	80,300	77,900	54,775
September 18, 2026	79,100	79,300	79,300	80,100	78,400	101,710
September 17, 2026	77,000	78,100	78,100	78,900	77,000	111,481
September 16, 2026	76,600	76,800	76,800	77,000	75,800	63,523
September 15, 2026	77,600	76,100	76,100	77,600	75,900	101,886
September 11, 2026	77,000	77,500	77,500	78,000	76,800	81,498
September 10, 2026	80,900	78,800	78,800	80,900	76,900	197,030
September 09, 2026	80,100	79,900	79,900	82,700	78,400	200,745
September 08, 2026	78,400	78,400	78,400	81,900	77,600	132,799
September 07, 2026	79,100	76,500	76,500	79,400	76,500	127,606
September 04, 2026	78,700	78,400	78,400	81,300	78,300	97,954
September 03, 2026	77,900	78,600	78,600	79,500	76,600	98,403
September 02, 2026	79,800	77,200	77,200	80,000	77,200	117,520
September 01, 2026	82,200	80,900	80,900	83,000	79,900	116,906
August 31, 2026	85,700	81,900	81,900	85,700	81,800	124,453
August 28, 2026	82,600	86,400	86,400	87,400	81,200	205,768
August 27, 2026	83,000	83,000	83,000	83,900	82,000	106,027
August 26, 2026	86,800	82,400	82,400	87,100	81,300	222,366
August 25, 2026	81,800	87,600	87,600	91,000	81,700	488,998
August 24, 2026	78,600	82,200	82,200	85,000	78,600	137,309
August 21, 2026	78,100	77,800	77,800	78,900	76,300	86,417
August 20, 2026	79,300	79,000	79,000	80,500	78,300	81,987
August 19, 2026	80,500	79,200	79,200	81,000	76,300	110,868
August 18, 2026	81,800	80,400	80,400	82,800	79,500	103,381
August 14, 2026	83,600	82,000	82,000	83,700	80,800	101,603
August 13, 2026	82,500	84,000	84,000	84,700	79,800	189,354
August 12, 2026	83,200	82,200	82,200	83,400	81,000	137,191
August 11, 2026	85,600	83,500	83,500	86,400	83,100	135,357