Poongsan Corporation (103140.KS) KSC

Currency In KRW

103140.KS Historical Return

If you invested ₩1000 in Poongsan Corporation (103140.KS) 10 years ago, it would be worth ₩3,103.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,721.26, while ₩1000 invested 1 year ago would be worth ₩665.05. This corresponds to total returns of 210.39%, 172.13%, -33.49%, respectively, with annualized returns of 11.99%, 22.17%, -33.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

103140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	78,100	77,800	77,800	78,900	76,300	86,417
August 20, 2026	79,300	79,000	79,000	80,500	78,300	81,987
August 19, 2026	80,500	79,200	79,200	81,000	76,300	110,868
August 18, 2026	81,800	80,400	80,400	82,800	79,500	103,381
August 14, 2026	83,600	82,000	82,000	83,700	80,800	101,603
August 13, 2026	82,500	84,000	84,000	84,700	79,800	189,354
August 12, 2026	83,200	82,200	82,200	83,400	81,000	137,191
August 11, 2026	85,600	83,500	83,500	86,400	83,100	135,357
August 10, 2026	84,500	86,600	86,600	87,500	84,500	175,443
August 07, 2026	83,900	83,600	83,600	86,200	82,200	172,117
August 06, 2026	81,700	83,800	83,800	86,200	81,200	337,067
August 05, 2026	71,500	80,700	80,700	82,200	71,500	428,556
August 04, 2026	67,400	70,500	70,500	70,800	67,300	127,748
August 03, 2026	70,000	67,900	67,900	70,700	67,000	183,602
July 31, 2026	61,200	71,200	71,200	72,100	60,400	297,773
July 30, 2026	57,200	59,900	59,900	62,900	57,200	200,930
July 29, 2026	60,500	57,700	57,700	61,900	55,200	174,271
July 28, 2026	62,000	60,100	60,100	63,400	59,500	125,018
July 27, 2026	67,900	64,000	64,000	67,900	62,200	130,172
July 23, 2026	61,500	65,200	65,200	65,500	61,400	90,232
July 22, 2026	60,500	61,400	61,400	62,700	60,500	79,547
July 21, 2026	59,000	59,800	59,800	60,900	58,900	96,545
July 20, 2026	61,400	60,000	60,000	61,700	59,500	75,720
July 16, 2026	62,500	62,100	62,100	63,200	60,500	64,739
July 15, 2026	62,000	62,400	62,400	64,300	61,900	74,008
July 14, 2026	62,600	60,700	60,700	62,800	60,100	107,395
July 13, 2026	65,200	62,800	62,800	67,400	61,800	119,539
July 10, 2026	61,200	65,100	65,100	66,500	61,200	151,905
July 09, 2026	61,200	61,500	61,500	63,400	60,000	128,538
July 08, 2026	64,100	62,500	62,500	65,700	61,500	100,565
July 07, 2026	67,000	65,900	65,900	67,700	64,100	99,983
July 06, 2026	67,300	68,800	68,800	69,200	66,600	131,229
July 03, 2026	65,900	66,800	66,800	67,000	63,600	82,493
July 02, 2026	65,200	65,600	65,600	67,200	63,300	105,776
July 01, 2026	65,000	66,100	66,100	67,200	64,000	114,279
June 30, 2026	67,300	64,400	64,400	67,900	64,400	92,549
June 29, 2026	61,600	67,800	67,800	67,900	61,600	125,933
June 26, 2026	67,400	63,200	63,200	67,400	61,400	147,116
June 25, 2026	68,000	66,100	66,100	70,200	66,100	100,386
June 24, 2026	65,000	68,600	68,600	69,700	64,500	144,420
June 23, 2026	68,500	65,900	65,900	70,500	65,500	124,650
June 22, 2026	70,300	69,000	69,000	71,900	69,000	91,139
June 19, 2026	71,900	71,000	71,000	72,800	69,500	122,526
June 18, 2026	76,500	73,000	73,000	76,600	72,500	90,151
June 17, 2026	78,100	76,100	76,100	78,700	75,200	107,681
June 16, 2026	77,600	78,100	78,100	83,100	77,200	257,435
June 15, 2026	75,300	75,500	75,500	76,300	73,900	138,633
June 12, 2026	71,100	73,900	73,900	76,000	70,100	329,610
June 11, 2026	69,000	69,900	69,900	70,500	67,400	264,408
June 10, 2026	70,300	70,100	70,100	71,700	67,900	142,709
June 09, 2026	67,100	69,100	69,100	70,900	67,100	177,519
June 08, 2026	67,000	67,800	67,800	69,300	66,400	175,216
June 05, 2026	72,300	72,300	72,300	74,000	70,800	108,287
June 04, 2026	72,700	74,000	74,000	75,700	72,700	127,597
June 02, 2026	75,700	74,600	74,600	76,300	73,900	226,456
June 01, 2026	78,000	77,500	77,500	80,800	75,100	255,631
May 29, 2026	82,200	80,200	80,200	82,900	78,800	198,859
May 28, 2026	83,400	82,500	82,500	84,100	79,900	148,007
May 27, 2026	87,200	83,800	83,800	87,300	83,500	151,732
May 26, 2026	89,200	87,900	87,900	89,500	87,100	123,786