Sinopec Oilfield Service Corporation (1033.HK) HKSE

Currency In HKD

1033.HK Historical Return

If you invested $1000 in Sinopec Oilfield Service Corporation (1033.HK) 10 years ago, it would be worth $435.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.7, while $1000 invested 1 year ago would be worth $842.11. This corresponds to total returns of -56.46%, -3.03%, -15.79%, respectively, with annualized returns of -7.97%, -0.61%, -15.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1033.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.63	0.64	0.64	0.65	0.62	38.77M
July 30, 2026	0.65	0.63	0.63	0.66	0.62	37.49M
July 29, 2026	0.64	0.64	0.64	0.65	0.63	30.02M
July 28, 2026	0.63	0.63	0.63	0.64	0.61	35.65M
July 27, 2026	0.62	0.63	0.63	0.64	0.62	30.78M
July 24, 2026	0.69	0.64	0.64	0.7	0.64	48.76M
July 23, 2026	0.68	0.68	0.68	0.69	0.67	46.09M
July 22, 2026	0.66	0.68	0.68	0.69	0.66	56.99M
July 21, 2026	0.63	0.66	0.66	0.67	0.61	104.13M
July 20, 2026	0.62	0.63	0.63	0.66	0.62	75.89M
July 17, 2026	0.62	0.61	0.61	0.63	0.59	84.26M
July 16, 2026	0.62	0.62	0.62	0.63	0.6	52.05M
July 15, 2026	0.64	0.61	0.61	0.64	0.61	46.61M
July 14, 2026	0.63	0.64	0.64	0.64	0.6	102.73M
July 13, 2026	0.62	0.6	0.6	0.63	0.6	27.14M
July 10, 2026	0.59	0.61	0.61	0.62	0.57	43.7M
July 09, 2026	0.61	0.59	0.59	0.64	0.59	97.58M
July 08, 2026	0.6	0.6	0.6	0.61	0.58	85.65M
July 07, 2026	0.59	0.58	0.58	0.59	0.57	38.1M
July 06, 2026	0.58	0.59	0.59	0.59	0.57	9.62M
July 03, 2026	0.57	0.57	0.57	0.59	0.57	23.31M
July 02, 2026	0.56	0.57	0.57	0.58	0.56	20.36M
June 30, 2026	0.56	0.56	0.56	0.57	0.56	17.9M
June 29, 2026	0.57	0.56	0.56	0.58	0.56	24.01M
June 26, 2026	0.59	0.56	0.56	0.6	0.56	49.6M
June 25, 2026	0.58	0.58	0.58	0.59	0.56	60.84M
June 24, 2026	0.61	0.58	0.58	0.61	0.57	69.67M
June 23, 2026	0.61	0.6	0.6	0.63	0.6	29.96M
June 22, 2026	0.64	0.62	0.62	0.64	0.6	44.65M
June 18, 2026	0.63	0.63	0.63	0.63	0.62	65.03M
June 17, 2026	0.65	0.63	0.63	0.66	0.63	18.33M
June 16, 2026	0.67	0.65	0.65	0.67	0.64	43.93M
June 15, 2026	0.66	0.67	0.67	0.67	0.64	31.97M
June 12, 2026	0.65	0.66	0.66	0.67	0.64	31.32M
June 11, 2026	0.66	0.66	0.66	0.69	0.65	86.3M
June 10, 2026	0.65	0.65	0.65	0.67	0.63	71.53M
June 09, 2026	0.68	0.65	0.65	0.68	0.65	72.86M
June 08, 2026	0.68	0.69	0.69	0.72	0.68	131.02M
June 05, 2026	0.7	0.69	0.69	0.71	0.68	50.77M
June 04, 2026	0.73	0.7	0.7	0.73	0.7	64.73M
June 03, 2026	0.72	0.74	0.74	0.76	0.7	130.48M
June 02, 2026	0.73	0.71	0.71	0.74	0.71	20.26M
June 01, 2026	0.7	0.72	0.72	0.72	0.69	21.25M
May 29, 2026	0.7	0.7	0.7	0.71	0.69	23.05M
May 28, 2026	0.72	0.7	0.7	0.73	0.69	68.34M
May 27, 2026	0.73	0.72	0.72	0.73	0.71	58.69M
May 26, 2026	0.73	0.74	0.74	0.75	0.72	40.03M
May 22, 2026	0.74	0.74	0.74	0.76	0.73	60.85M
May 21, 2026	0.75	0.73	0.73	0.76	0.73	55.81M
May 20, 2026	0.75	0.75	0.75	0.77	0.75	49.96M
May 19, 2026	0.75	0.75	0.75	0.76	0.74	40.53M
May 18, 2026	0.75	0.75	0.75	0.77	0.74	87.33M
May 15, 2026	0.75	0.74	0.74	0.76	0.73	55.83M
May 14, 2026	0.77	0.75	0.75	0.77	0.74	44.58M
May 13, 2026	0.77	0.77	0.77	0.78	0.76	27.79M
May 12, 2026	0.78	0.77	0.77	0.78	0.76	35.08M
May 11, 2026	0.78	0.77	0.77	0.78	0.76	53.82M
May 08, 2026	0.77	0.77	0.77	0.78	0.76	40.61M
May 07, 2026	0.76	0.76	0.76	0.76	0.75	72.36M
May 06, 2026	0.81	0.77	0.77	0.82	0.77	75.44M