Sinopec Oilfield Service Corporation (1033.HK) HKSE

Currency In HKD

1033.HK Historical Return

If you invested $1000 in Sinopec Oilfield Service Corporation (1033.HK) 10 years ago, it would be worth $377.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $833.33, while $1000 invested 1 year ago would be worth $731.71. This corresponds to total returns of -62.26%, -16.67%, -26.83%, respectively, with annualized returns of -9.28%, -3.58%, -26.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1033.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.59	0.61	0.61	0.62	0.57	43.7M
July 09, 2026	0.61	0.59	0.59	0.64	0.59	97.58M
July 08, 2026	0.6	0.6	0.6	0.61	0.58	85.65M
July 07, 2026	0.59	0.58	0.58	0.59	0.57	38.1M
July 06, 2026	0.58	0.59	0.59	0.59	0.57	9.62M
July 03, 2026	0.57	0.57	0.57	0.59	0.57	23.31M
July 02, 2026	0.56	0.57	0.57	0.58	0.56	20.36M
June 30, 2026	0.56	0.56	0.56	0.57	0.56	17.9M
June 29, 2026	0.57	0.56	0.56	0.58	0.56	24.01M
June 26, 2026	0.59	0.56	0.56	0.6	0.56	49.6M
June 25, 2026	0.58	0.58	0.58	0.59	0.56	60.84M
June 24, 2026	0.61	0.58	0.58	0.61	0.57	69.67M
June 23, 2026	0.61	0.6	0.6	0.63	0.6	29.96M
June 22, 2026	0.64	0.62	0.62	0.64	0.6	44.65M
June 18, 2026	0.63	0.63	0.63	0.63	0.62	65.03M
June 17, 2026	0.65	0.63	0.63	0.66	0.63	18.33M
June 16, 2026	0.67	0.65	0.65	0.67	0.64	43.93M
June 15, 2026	0.66	0.67	0.67	0.67	0.64	31.97M
June 12, 2026	0.65	0.66	0.66	0.67	0.64	31.32M
June 11, 2026	0.66	0.66	0.66	0.69	0.65	86.3M
June 10, 2026	0.65	0.65	0.65	0.67	0.63	71.53M
June 09, 2026	0.68	0.65	0.65	0.68	0.65	72.86M
June 08, 2026	0.68	0.69	0.69	0.72	0.68	131.02M
June 05, 2026	0.7	0.69	0.69	0.71	0.68	50.77M
June 04, 2026	0.73	0.7	0.7	0.73	0.7	64.73M
June 03, 2026	0.72	0.74	0.74	0.76	0.7	130.48M
June 02, 2026	0.73	0.71	0.71	0.74	0.71	20.26M
June 01, 2026	0.7	0.72	0.72	0.72	0.69	21.25M
May 29, 2026	0.7	0.7	0.7	0.71	0.69	23.05M
May 28, 2026	0.72	0.7	0.7	0.73	0.69	68.34M
May 27, 2026	0.73	0.72	0.72	0.73	0.71	58.69M
May 26, 2026	0.73	0.74	0.74	0.75	0.72	40.03M
May 22, 2026	0.74	0.74	0.74	0.76	0.73	60.85M
May 21, 2026	0.75	0.73	0.73	0.76	0.73	55.81M
May 20, 2026	0.75	0.75	0.75	0.77	0.75	49.96M
May 19, 2026	0.75	0.75	0.75	0.76	0.74	40.53M
May 18, 2026	0.75	0.75	0.75	0.77	0.74	87.33M
May 15, 2026	0.75	0.74	0.74	0.76	0.73	55.83M
May 14, 2026	0.77	0.75	0.75	0.77	0.74	44.58M
May 13, 2026	0.77	0.77	0.77	0.78	0.76	27.79M
May 12, 2026	0.78	0.77	0.77	0.78	0.76	35.08M
May 11, 2026	0.78	0.77	0.77	0.78	0.76	53.82M
May 08, 2026	0.77	0.77	0.77	0.78	0.76	40.61M
May 07, 2026	0.76	0.76	0.76	0.76	0.75	72.36M
May 06, 2026	0.81	0.77	0.77	0.82	0.77	75.44M
May 05, 2026	0.82	0.81	0.81	0.82	0.8	2.46M
May 04, 2026	0.82	0.82	0.82	0.83	0.81	9.72M
April 30, 2026	0.83	0.82	0.82	0.84	0.81	76.83M
April 29, 2026	0.82	0.83	0.83	0.84	0.82	31.44M
April 28, 2026	0.82	0.82	0.82	0.82	0.81	44.34M
April 27, 2026	0.81	0.82	0.82	0.83	0.8	54.49M
April 24, 2026	0.83	0.81	0.81	0.83	0.8	73.14M
April 23, 2026	0.81	0.83	0.83	0.85	0.8	185.95M
April 22, 2026	0.83	0.8	0.8	0.83	0.8	44.21M
April 21, 2026	0.82	0.82	0.82	0.83	0.81	47.55M
April 20, 2026	0.82	0.82	0.82	0.83	0.8	55.72M
April 17, 2026	0.84	0.82	0.82	0.85	0.81	92.7M
April 16, 2026	0.84	0.85	0.85	0.85	0.83	43.63M
April 15, 2026	0.86	0.84	0.84	0.86	0.83	82.29M
April 14, 2026	0.87	0.87	0.87	0.88	0.86	67.93M