Sinopec Oilfield Service Corporation (1033.HK) HKSE

0.71

-0.01(-1.39%)

Updated at June 02 04:08PM

Currency In HKD

1033.HK Historical Return

If you invested $1000 in Sinopec Oilfield Service Corporation (1033.HK) 10 years ago, it would be worth $473.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $934.21, while $1000 invested 1 year ago would be worth $1,126.98. This corresponds to total returns of -52.67%, -6.58%, 12.7%, respectively, with annualized returns of -7.2%, -1.35%, 12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1033.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.73	0.71	0.71	0.74	0.71	20.26M
June 01, 2026	0.7	0.72	0.72	0.72	0.69	21.25M
May 29, 2026	0.7	0.7	0.7	0.71	0.69	23.05M
May 28, 2026	0.72	0.7	0.7	0.73	0.69	68.34M
May 27, 2026	0.73	0.72	0.72	0.73	0.71	58.69M
May 26, 2026	0.73	0.74	0.74	0.75	0.72	40.03M
May 22, 2026	0.74	0.74	0.74	0.76	0.73	60.85M
May 21, 2026	0.75	0.73	0.73	0.76	0.73	55.81M
May 20, 2026	0.75	0.75	0.75	0.77	0.75	49.96M
May 19, 2026	0.75	0.75	0.75	0.76	0.74	40.53M
May 18, 2026	0.75	0.75	0.75	0.77	0.74	87.33M
May 15, 2026	0.75	0.74	0.74	0.76	0.73	55.83M
May 14, 2026	0.77	0.75	0.75	0.77	0.74	44.58M
May 13, 2026	0.77	0.77	0.77	0.78	0.76	27.79M
May 12, 2026	0.78	0.77	0.77	0.78	0.76	35.08M
May 11, 2026	0.78	0.77	0.77	0.78	0.76	53.82M
May 08, 2026	0.77	0.77	0.77	0.78	0.76	40.61M
May 07, 2026	0.76	0.76	0.76	0.76	0.75	72.36M
May 06, 2026	0.81	0.77	0.77	0.82	0.77	75.44M
May 05, 2026	0.82	0.81	0.81	0.82	0.8	2.46M
May 04, 2026	0.82	0.82	0.82	0.83	0.81	9.72M
April 30, 2026	0.83	0.82	0.82	0.84	0.81	76.83M
April 29, 2026	0.82	0.83	0.83	0.84	0.82	31.44M
April 28, 2026	0.82	0.82	0.82	0.82	0.81	44.34M
April 27, 2026	0.81	0.82	0.82	0.83	0.8	54.49M
April 24, 2026	0.83	0.81	0.81	0.83	0.8	73.14M
April 23, 2026	0.81	0.83	0.83	0.85	0.8	185.95M
April 22, 2026	0.83	0.8	0.8	0.83	0.8	44.21M
April 21, 2026	0.82	0.82	0.82	0.83	0.81	47.55M
April 20, 2026	0.82	0.82	0.82	0.83	0.8	55.72M
April 17, 2026	0.84	0.82	0.82	0.85	0.81	92.7M
April 16, 2026	0.84	0.85	0.85	0.85	0.83	43.63M
April 15, 2026	0.86	0.84	0.84	0.86	0.83	82.29M
April 14, 2026	0.87	0.87	0.87	0.88	0.86	67.93M
April 13, 2026	0.9	0.89	0.89	0.9	0.86	151.36M
April 10, 2026	0.88	0.87	0.87	0.88	0.86	134.59M
April 09, 2026	0.88	0.88	0.88	0.91	0.86	126.13M
April 08, 2026	0.85	0.88	0.88	0.89	0.83	219.9M
April 02, 2026	0.9	0.93	0.92	0.97	0.9	327.21M
April 01, 2026	0.9	0.89	0.89	0.92	0.87	180.87M
March 31, 2026	0.95	0.9	0.9	0.95	0.9	152.16M
March 30, 2026	0.98	0.96	0.96	0.99	0.92	110.95M
March 27, 2026	0.94	0.95	0.95	0.96	0.93	81.88M
March 26, 2026	0.96	0.94	0.94	0.97	0.92	126.35M
March 25, 2026	0.93	0.95	0.95	0.97	0.9	222.62M
March 24, 2026	0.95	0.95	0.95	0.97	0.93	173.71M
March 23, 2026	0.99	0.98	0.98	1	0.96	179.63M
March 20, 2026	1	0.99	0.99	1	0.97	175.59M
March 19, 2026	1.07	1.04	1.04	1.08	1.01	289.31M
March 18, 2026	1.03	0.99	0.99	1.03	0.97	238.72M
March 17, 2026	1.08	1.04	1.04	1.08	1.02	322.9M
March 16, 2026	1.09	1.09	1.09	1.14	1.06	210.75M
March 13, 2026	1.14	1.1	1.1	1.16	1.06	291.6M
March 12, 2026	1.19	1.11	1.11	1.22	1.1	532.04M
March 11, 2026	1.08	1.16	1.16	1.16	1.05	442.5M
March 10, 2026	1.05	1.11	1.08	1.12	1.02	347.5M
March 09, 2026	1.33	1.19	1.19	1.58	1.17	1.4B
March 06, 2026	1.21	1.16	1.16	1.25	1.15	520.49M
March 05, 2026	1.32	1.2	1.2	1.4	1.15	1.33B
March 04, 2026	1.63	1.34	1.35	1.64	1.26	1.1B