0.76
-0.01(-1.30%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.77 | 0.76 | 0.76 | 0.78 | 0.76 | 5.21M |
October 02, 2025 | 0.77 | 0.77 | 0.77 | 0.78 | 0.77 | 1.38M |
September 30, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.77 | 12.2M |
September 29, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.76 | 15.18M |
September 26, 2025 | 0.77 | 0.76 | 0.76 | 0.78 | 0.75 | 17.51M |
September 25, 2025 | 0.79 | 0.76 | 0.76 | 0.79 | 0.76 | 29.39M |
September 24, 2025 | 0.77 | 0.78 | 0.78 | 0.8 | 0.77 | 47.87M |
September 23, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.75 | 41.19M |
September 22, 2025 | 0.8 | 0.77 | 0.77 | 0.8 | 0.77 | 15.08M |
September 19, 2025 | 0.8 | 0.79 | 0.79 | 0.81 | 0.79 | 25.07M |
September 18, 2025 | 0.82 | 0.79 | 0.79 | 0.82 | 0.78 | 56.54M |
September 17, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.8 | 41.99M |
September 16, 2025 | 0.79 | 0.8 | 0.8 | 0.81 | 0.78 | 40.26M |
September 15, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.79 | 27.89M |
September 12, 2025 | 0.8 | 0.79 | 0.79 | 0.81 | 0.79 | 19.99M |
September 11, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.79 | 17.03M |
September 10, 2025 | 0.79 | 0.8 | 0.8 | 0.81 | 0.79 | 43.5M |
September 09, 2025 | 0.79 | 0.78 | 0.78 | 0.8 | 0.78 | 16.25M |
September 08, 2025 | 0.77 | 0.79 | 0.79 | 0.8 | 0.77 | 29.15M |
September 05, 2025 | 0.75 | 0.77 | 0.77 | 0.77 | 0.75 | 16.85M |
September 04, 2025 | 0.77 | 0.75 | 0.75 | 0.77 | 0.74 | 53.69M |
September 03, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.76 | 17.48M |
September 02, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.76 | 34.63M |
September 01, 2025 | 0.78 | 0.78 | 0.78 | 0.79 | 0.77 | 45.9M |
August 29, 2025 | 0.79 | 0.77 | 0.77 | 0.8 | 0.77 | 48.76M |
August 28, 2025 | 0.78 | 0.79 | 0.79 | 0.8 | 0.77 | 68.69M |
August 27, 2025 | 0.82 | 0.78 | 0.78 | 0.83 | 0.78 | 54.06M |
August 26, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.81 | 40.98M |
August 25, 2025 | 0.81 | 0.81 | 0.81 | 0.82 | 0.8 | 29.2M |
August 22, 2025 | 0.81 | 0.81 | 0.81 | 0.82 | 0.79 | 33.21M |
August 21, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.8 | 29.87M |
August 20, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.79 | 22.66M |
August 19, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.8 | 22.85M |
August 18, 2025 | 0.81 | 0.81 | 0.81 | 0.83 | 0.8 | 44.48M |
August 15, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.79 | 36.44M |
August 14, 2025 | 0.82 | 0.81 | 0.81 | 0.83 | 0.8 | 50.9M |
August 13, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.8 | 33.37M |
August 12, 2025 | 0.79 | 0.8 | 0.8 | 0.81 | 0.79 | 18.74M |
August 11, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.78 | 21.27M |
August 08, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.79 | 17.25M |
August 07, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.79 | 18.98M |
August 06, 2025 | 0.77 | 0.81 | 0.81 | 0.81 | 0.77 | 41.39M |
August 05, 2025 | 0.76 | 0.77 | 0.77 | 0.79 | 0.76 | 25.53M |
August 04, 2025 | 0.75 | 0.76 | 0.76 | 0.77 | 0.74 | 23.96M |
August 01, 2025 | 0.79 | 0.76 | 0.76 | 0.79 | 0.76 | 46.75M |
July 31, 2025 | 0.83 | 0.79 | 0.79 | 0.83 | 0.79 | 65.12M |
July 30, 2025 | 0.82 | 0.83 | 0.83 | 0.84 | 0.81 | 70.58M |
July 29, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.79 | 34.5M |
July 28, 2025 | 0.83 | 0.82 | 0.82 | 0.84 | 0.81 | 56.06M |
July 25, 2025 | 0.85 | 0.83 | 0.83 | 0.87 | 0.83 | 43.58M |
July 24, 2025 | 0.83 | 0.85 | 0.85 | 0.86 | 0.83 | 52.67M |
July 23, 2025 | 0.84 | 0.83 | 0.83 | 0.86 | 0.83 | 56.19M |
July 22, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.81 | 92.47M |
July 21, 2025 | 0.82 | 0.85 | 0.85 | 0.86 | 0.82 | 88.83M |
July 18, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.8 | 47.82M |
July 17, 2025 | 0.81 | 0.8 | 0.8 | 0.82 | 0.79 | 81.04M |
July 16, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.79 | 73.44M |
July 15, 2025 | 0.81 | 0.8 | 0.8 | 0.82 | 0.79 | 117.67M |
July 14, 2025 | 0.79 | 0.82 | 0.82 | 0.86 | 0.79 | 173.55M |
July 11, 2025 | 0.74 | 0.78 | 0.78 | 0.79 | 0.73 | 153.92M |