Iljin Electric Co.,Ltd (103590.KS) KSC

35,800.00

-450(-1.24%)

Updated at September 08 01:04PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202536,20036,25036,25036,75035,850409,847
September 04, 202536,45036,00036,00036,80035,950370,448
September 03, 202535,75036,25036,25037,05035,750595,261
September 02, 202536,00035,75035,75036,45035,200395,773
September 01, 202535,90035,50035,50036,60035,350474,620
August 29, 202536,95036,25036,25037,65036,050601,154
August 28, 202536,95036,65036,65037,20036,500385,053
August 27, 202537,20037,05037,05038,15036,850839,254
August 26, 202537,30036,60036,60037,50036,250652,419
August 25, 202538,65037,30037,30038,70036,7501.08M
August 22, 202536,90038,05038,05038,80036,8501.1M
August 21, 202537,10036,60036,60037,45036,400579,486
August 20, 202536,60036,65036,65037,40035,600865,141
August 19, 202538,80037,75037,75038,90037,550521,853
August 18, 202538,60038,80038,80039,15037,900451,903
August 14, 202539,70039,40039,40040,05038,500587,418
August 13, 202540,80039,65039,65041,90036,1501.82M
August 12, 202541,60040,10040,10043,80039,8001.01M
August 11, 202541,50041,55041,55042,45041,100522,017
August 08, 202541,75040,80040,80041,95040,600435,048
August 07, 202542,50041,80041,80043,25041,250547,891
August 06, 202541,95042,75042,75042,85041,350325,853
August 05, 202541,95042,40042,40042,70041,200467,884
August 04, 202540,65041,45041,45041,60040,300563,314
August 01, 202542,20041,45041,45042,55040,450602,123
July 31, 202543,25042,55042,55043,60041,800563,044
July 30, 202543,50042,45042,45043,65042,150460,710
July 29, 202541,05043,80043,80044,40040,4001.21M
July 28, 202540,45041,25041,25042,60040,0501.15M
July 25, 202539,80039,50039,50039,90038,900254,482
July 24, 202539,80040,25040,25041,00039,600728,891
July 23, 202538,60039,10039,10039,20038,000504,519
July 22, 202539,50038,45038,45039,70037,500614,466
July 21, 202538,00039,90039,90040,15037,9001.04M
July 18, 202539,95039,85039,85040,65039,050494,897
July 17, 202540,15039,60039,60040,20038,700541,561
July 16, 202540,40040,10040,10040,90039,300801,005
July 15, 202538,65041,05041,05041,95038,2002.41M
July 14, 202538,00037,80037,80038,75037,200313,167
July 11, 202539,05038,20038,20039,15037,950400,053
July 10, 202538,85038,90038,90039,50038,200450,657
July 09, 202538,90038,70038,70038,95037,300465,976
July 08, 202536,95037,90037,90038,10036,650747,946
July 07, 202535,30036,95036,95037,50035,300642,376
July 04, 202537,40036,20036,20037,85035,800585,531
July 03, 202540,40037,20037,20040,50036,9501.55M
July 02, 202540,20041,05041,05041,20038,8501.18M
July 01, 202540,75040,60040,60041,50040,0501.18M
June 30, 202538,00041,20041,20041,60036,9002.47M
June 27, 202533,15037,60037,60037,70032,8504.89M
June 26, 202533,75033,15033,15033,90032,000603,780
June 25, 202533,75033,80033,80034,45033,250570,983
June 24, 202533,40033,60033,60033,95032,700590,900
June 23, 202532,15032,70032,70033,15032,000412,750
June 20, 202534,30032,90032,90034,45032,650597,689
June 19, 202532,90033,45033,45033,85032,100738,485
June 18, 202532,55032,60032,60033,30032,150521,559
June 17, 202533,30032,15032,15033,75031,2501M
June 16, 202531,45032,35032,35032,50031,200893,548
June 13, 202531,80031,70031,70031,80030,450606,384