Iljin Electric Co.,Ltd (103590.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
103590.KS Historical Return
If you invested ₩1000 in Iljin Electric Co.,Ltd (103590.KS) 10 years ago, it would be worth ₩12,338.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩8,682.85, while ₩1000 invested 1 year ago would be worth ₩1,254.52. This corresponds to total returns of 1,133.82%, 768.28%, 25.45%, respectively, with annualized returns of 28.55%, 54.04%, 25.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
103590.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 49,050 | 52,000 | 52,000 | 53,000 | 49,050 | 589,820 |
| July 30, 2026 | 46,250 | 45,650 | 45,650 | 49,150 | 45,000 | 613,128 |
| July 29, 2026 | 55,500 | 48,650 | 48,650 | 55,900 | 45,000 | 478,406 |
| July 28, 2026 | 60,000 | 55,000 | 55,000 | 60,200 | 54,100 | 211,742 |
| July 27, 2026 | 65,500 | 62,500 | 62,500 | 65,600 | 60,800 | 175,259 |
| July 24, 2026 | 66,300 | 63,700 | 63,700 | 68,600 | 63,000 | 402,410 |
| July 23, 2026 | 61,600 | 66,600 | 66,600 | 66,600 | 61,600 | 231,664 |
| July 22, 2026 | 61,300 | 60,900 | 60,900 | 63,500 | 60,600 | 248,114 |
| July 21, 2026 | 56,600 | 59,300 | 59,300 | 59,900 | 55,200 | 218,340 |
| July 20, 2026 | 56,500 | 57,400 | 57,400 | 60,600 | 56,100 | 186,576 |
| July 16, 2026 | 61,500 | 59,500 | 59,500 | 61,900 | 58,800 | 220,972 |
| July 15, 2026 | 64,200 | 63,700 | 63,700 | 65,100 | 62,300 | 340,065 |
| July 14, 2026 | 60,500 | 62,500 | 62,500 | 64,000 | 58,600 | 424,737 |
| July 13, 2026 | 67,200 | 61,000 | 61,000 | 68,700 | 60,400 | 287,988 |
| July 10, 2026 | 65,500 | 66,200 | 66,200 | 67,600 | 64,400 | 299,774 |
| July 09, 2026 | 62,700 | 62,300 | 62,300 | 65,600 | 60,500 | 342,457 |
| July 08, 2026 | 64,200 | 62,800 | 62,800 | 66,300 | 61,200 | 320,468 |
| July 07, 2026 | 70,100 | 68,100 | 68,100 | 71,300 | 66,000 | 195,181 |
| July 06, 2026 | 75,000 | 71,700 | 71,700 | 75,200 | 69,600 | 280,955 |
| July 03, 2026 | 82,300 | 75,300 | 75,300 | 82,400 | 70,100 | 356,505 |
| July 02, 2026 | 82,500 | 78,900 | 78,900 | 84,000 | 78,100 | 509,822 |
| July 01, 2026 | 79,000 | 83,400 | 83,400 | 84,000 | 78,500 | 601,760 |
| June 30, 2026 | 80,500 | 76,300 | 76,300 | 80,500 | 72,800 | 642,782 |
| June 29, 2026 | 66,900 | 73,000 | 73,000 | 73,000 | 66,700 | 274,353 |
| June 26, 2026 | 71,500 | 65,900 | 65,900 | 71,700 | 63,600 | 408,725 |
| June 25, 2026 | 75,200 | 72,700 | 72,700 | 76,500 | 72,200 | 267,817 |
| June 24, 2026 | 72,900 | 74,100 | 74,100 | 76,200 | 71,100 | 340,167 |
| June 23, 2026 | 81,600 | 73,600 | 73,600 | 84,700 | 73,600 | 419,693 |
| June 22, 2026 | 81,000 | 81,300 | 81,300 | 82,300 | 79,100 | 230,341 |
| June 19, 2026 | 87,900 | 84,400 | 84,400 | 92,300 | 80,400 | 641,363 |
| June 18, 2026 | 91,400 | 88,000 | 88,000 | 93,600 | 84,500 | 361,283 |
| June 17, 2026 | 90,000 | 88,900 | 88,900 | 91,500 | 86,100 | 323,410 |
| June 16, 2026 | 92,200 | 88,400 | 88,400 | 92,500 | 86,700 | 431,915 |
| June 15, 2026 | 90,100 | 88,000 | 88,000 | 91,800 | 86,300 | 525,925 |
| June 12, 2026 | 86,800 | 81,800 | 81,800 | 86,900 | 80,300 | 540,546 |
| June 11, 2026 | 78,200 | 77,800 | 77,800 | 79,500 | 74,000 | 290,812 |
| June 10, 2026 | 80,000 | 79,000 | 79,000 | 81,900 | 76,200 | 370,905 |
| June 09, 2026 | 76,200 | 79,000 | 79,000 | 79,300 | 73,800 | 286,579 |
| June 08, 2026 | 70,500 | 74,200 | 74,200 | 76,600 | 70,500 | 258,704 |
| June 05, 2026 | 83,400 | 81,200 | 81,200 | 83,700 | 78,600 | 287,528 |
| June 04, 2026 | 85,100 | 85,900 | 85,900 | 88,700 | 84,100 | 267,874 |
| June 02, 2026 | 91,600 | 85,500 | 85,500 | 91,700 | 84,200 | 426,822 |
| June 01, 2026 | 90,200 | 93,200 | 93,200 | 97,800 | 89,000 | 561,378 |
| May 29, 2026 | 97,600 | 92,900 | 92,900 | 98,000 | 89,300 | 484,692 |
| May 28, 2026 | 99,200 | 95,900 | 95,900 | 99,900 | 91,300 | 524,226 |
| May 27, 2026 | 106,200 | 99,700 | 99,700 | 107,500 | 99,500 | 469,685 |
| May 26, 2026 | 111,000 | 105,900 | 105,900 | 111,500 | 104,250 | 465,568 |
| May 22, 2026 | 114,500 | 108,300 | 108,300 | 114,600 | 107,000 | 465,692 |
| May 21, 2026 | 106,000 | 110,400 | 110,400 | 111,500 | 104,400 | 445,939 |
| May 20, 2026 | 102,300 | 100,100 | 100,100 | 104,800 | 96,600 | 593,275 |
| May 19, 2026 | 116,100 | 105,000 | 105,000 | 116,400 | 102,000 | 504,095 |
| May 18, 2026 | 114,100 | 113,200 | 113,200 | 117,200 | 107,450 | 552,969 |
| May 15, 2026 | 132,200 | 119,100 | 119,100 | 133,200 | 116,500 | 866,245 |
| May 14, 2026 | 143,000 | 133,300 | 133,300 | 143,000 | 130,200 | 553,274 |
| May 13, 2026 | 132,800 | 139,900 | 139,900 | 143,600 | 130,100 | 543,188 |
| May 12, 2026 | 140,800 | 139,200 | 139,200 | 141,500 | 126,800 | 837,676 |
| May 11, 2026 | 143,500 | 142,500 | 142,500 | 143,600 | 139,000 | 387,951 |
| May 08, 2026 | 137,900 | 144,100 | 144,100 | 144,400 | 137,700 | 572,276 |
| May 07, 2026 | 144,000 | 142,600 | 142,600 | 145,500 | 136,000 | 605,817 |
| May 06, 2026 | 145,300 | 142,200 | 142,200 | 146,700 | 135,800 | 1.06M |
AD
