Iljin Electric Co.,Ltd (103590.KS) KSC

Currency In KRW

103590.KS Historical Return

If you invested ₩1000 in Iljin Electric Co.,Ltd (103590.KS) 10 years ago, it would be worth ₩13,129.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩11,560.44, while ₩1000 invested 1 year ago would be worth ₩845.91. This corresponds to total returns of 1,212.94%, 1,056.04%, -15.41%, respectively, with annualized returns of 29.35%, 63.11%, -15.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

103590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	44,100	46,050	46,050	46,900	44,100	361,072
November 09, 2026	42,000	42,100	42,100	44,050	41,500	341,954
November 06, 2026	42,600	43,250	43,250	45,850	41,400	478,426
November 05, 2026	52,900	49,000	49,000	53,100	48,450	331,563
November 04, 2026	55,200	55,000	55,000	56,300	51,400	163,437
November 03, 2026	55,300	53,500	53,500	56,700	53,200	137,413
November 02, 2026	50,600	56,900	56,900	57,700	50,600	218,279
October 30, 2026	53,800	52,700	52,700	54,500	52,000	152,191
October 29, 2026	58,000	56,000	56,000	58,200	55,100	155,177
October 28, 2026	58,400	58,900	58,900	59,200	57,800	158,082
October 27, 2026	55,800	56,500	56,500	58,600	55,800	189,502
October 26, 2026	56,100	54,800	54,800	56,900	54,800	170,966
October 23, 2026	57,100	57,700	57,700	57,900	55,000	202,762
October 22, 2026	61,000	59,600	59,600	62,500	59,200	211,772
October 21, 2026	62,000	61,800	61,800	64,000	60,600	340,652
October 20, 2026	65,200	60,700	60,700	65,300	59,400	571,043
October 19, 2026	61,900	65,600	65,600	65,600	61,900	320,700
October 16, 2026	66,900	65,600	65,600	68,000	65,200	331,621
October 15, 2026	69,800	65,400	65,400	70,000	63,400	642,671
October 14, 2026	73,800	74,900	74,900	77,100	72,200	416,209
October 13, 2026	71,200	73,400	73,400	74,300	69,700	445,383
October 12, 2026	79,900	73,800	73,800	80,200	73,500	657,418
October 08, 2026	87,000	81,400	81,400	87,500	80,600	683,243
October 07, 2026	91,500	88,000	88,000	93,000	87,400	677,687
October 06, 2026	87,100	87,900	87,900	89,200	85,800	383,022
October 02, 2026	88,500	86,200	86,200	88,500	85,100	642,898
October 01, 2026	81,600	82,900	82,900	83,100	80,100	194,436
September 30, 2026	82,000	82,500	82,500	84,600	81,200	314,937
September 29, 2026	81,300	80,900	80,900	84,000	80,100	408,354
September 28, 2026	83,000	82,100	82,100	84,000	79,800	520,975
September 23, 2026	77,900	81,700	81,700	83,700	76,500	984,211
September 22, 2026	75,200	76,500	76,500	79,200	73,700	710,824
September 21, 2026	76,600	73,000	73,000	76,700	72,600	384,933
September 18, 2026	71,900	76,600	76,600	77,600	71,400	900,022
September 17, 2026	70,700	70,200	70,200	71,400	69,300	203,348
September 16, 2026	69,900	70,400	70,400	71,900	69,500	275,429
September 15, 2026	69,000	68,400	68,400	69,700	67,700	131,311
September 11, 2026	68,900	71,000	71,000	71,400	68,500	192,374
September 10, 2026	71,200	70,700	70,700	71,800	69,700	188,465
September 09, 2026	69,800	72,600	72,600	73,800	69,700	440,957
September 08, 2026	71,300	68,000	68,000	71,300	68,000	292,303
September 07, 2026	69,800	70,600	70,600	71,400	69,200	228,946
September 04, 2026	69,000	68,300	68,300	70,100	67,600	202,325
September 03, 2026	69,300	67,600	67,600	70,500	65,800	219,991
September 02, 2026	68,800	67,500	67,500	70,300	67,500	158,386
September 01, 2026	71,400	71,100	71,100	71,600	69,600	142,990
August 31, 2026	71,100	71,200	71,200	71,600	69,200	209,333
August 28, 2026	73,800	72,600	72,600	75,400	72,000	241,665
August 27, 2026	72,400	75,100	75,100	75,500	71,200	611,323
August 26, 2026	66,700	69,200	69,200	69,900	65,900	220,431
August 25, 2026	64,700	66,300	66,300	66,400	61,500	412,583
August 24, 2026	66,100	66,100	66,100	68,000	64,500	149,947
August 21, 2026	68,200	65,600	65,600	69,200	64,400	289,622
August 20, 2026	72,000	70,000	70,000	72,300	69,200	248,787
August 19, 2026	68,000	71,100	71,100	72,800	66,700	292,825
August 18, 2026	74,200	71,700	71,700	75,600	70,500	394,194
August 14, 2026	73,600	74,300	74,300	74,300	69,200	540,817
August 13, 2026	74,200	72,400	72,400	76,300	71,800	710,175
August 12, 2026	71,700	72,500	72,500	74,400	69,200	1.43M
August 11, 2026	62,600	61,800	61,800	62,900	60,900	169,346