Iljin Electric Co.,Ltd (103590.KS) KSC

Currency In KRW

103590.KS Historical Return

If you invested ₩1000 in Iljin Electric Co.,Ltd (103590.KS) 10 years ago, it would be worth ₩16,301.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩14,009.06, while ₩1000 invested 1 year ago would be worth ₩1,829.9. This corresponds to total returns of 1,530.13%, 1,300.91%, 82.99%, respectively, with annualized returns of 32.19%, 69.59%, 82.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

103590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	71,200	70,700	70,700	71,800	69,700	188,465
September 09, 2026	69,800	72,600	72,600	73,800	69,700	440,957
September 08, 2026	71,300	68,000	68,000	71,300	68,000	292,303
September 07, 2026	69,800	70,600	70,600	71,400	69,200	228,946
September 04, 2026	69,000	68,300	68,300	70,100	67,600	202,325
September 03, 2026	69,300	67,600	67,600	70,500	65,800	219,991
September 02, 2026	68,800	67,500	67,500	70,300	67,500	158,386
September 01, 2026	71,400	71,100	71,100	71,600	69,600	142,990
August 31, 2026	71,100	71,200	71,200	71,600	69,200	209,333
August 28, 2026	73,800	72,600	72,600	75,400	72,000	241,665
August 27, 2026	72,400	75,100	75,100	75,500	71,200	611,323
August 26, 2026	66,700	69,200	69,200	69,900	65,900	220,431
August 25, 2026	64,700	66,300	66,300	66,400	61,500	412,583
August 24, 2026	66,100	66,100	66,100	68,000	64,500	149,947
August 21, 2026	68,200	65,600	65,600	69,200	64,400	289,622
August 20, 2026	72,000	70,000	70,000	72,300	69,200	248,787
August 19, 2026	68,000	71,100	71,100	72,800	66,700	292,825
August 18, 2026	74,200	71,700	71,700	75,600	70,500	394,194
August 14, 2026	73,600	74,300	74,300	74,300	69,200	540,817
August 13, 2026	74,200	72,400	72,400	76,300	71,800	710,175
August 12, 2026	71,700	72,500	72,500	74,400	69,200	1.43M
August 11, 2026	62,600	61,800	61,800	62,900	60,900	169,346
August 10, 2026	61,200	62,600	62,600	63,600	60,100	310,649
August 07, 2026	60,100	58,300	58,300	60,600	56,200	196,155
August 06, 2026	60,500	58,900	58,900	61,200	57,300	194,604
August 05, 2026	61,000	61,100	61,100	61,600	59,200	324,425
August 04, 2026	54,500	56,100	56,100	56,100	53,100	382,440
August 03, 2026	51,700	53,100	53,100	53,800	50,100	336,235
July 31, 2026	49,050	52,000	52,000	53,000	49,050	589,820
July 30, 2026	46,250	45,650	45,650	49,150	45,000	613,128
July 29, 2026	55,500	48,650	48,650	55,900	45,000	478,406
July 28, 2026	60,000	55,000	55,000	60,200	54,100	211,742
July 27, 2026	65,500	62,500	62,500	65,600	60,800	175,259
July 24, 2026	66,300	63,700	63,700	68,600	63,000	402,410
July 23, 2026	61,600	66,600	66,600	66,600	61,600	231,664
July 22, 2026	61,300	60,900	60,900	63,500	60,600	248,114
July 21, 2026	56,600	59,300	59,300	59,900	55,200	218,340
July 20, 2026	56,500	57,400	57,400	60,600	56,100	186,576
July 16, 2026	61,500	59,500	59,500	61,900	58,800	220,972
July 15, 2026	64,200	63,700	63,700	65,100	62,300	340,065
July 14, 2026	60,500	62,500	62,500	64,000	58,600	424,737
July 13, 2026	67,200	61,000	61,000	68,700	60,400	287,988
July 10, 2026	65,500	66,200	66,200	67,600	64,400	299,774
July 09, 2026	62,700	62,300	62,300	65,600	60,500	342,457
July 08, 2026	64,200	62,800	62,800	66,300	61,200	320,468
July 07, 2026	70,100	68,100	68,100	71,300	66,000	195,181
July 06, 2026	75,000	71,700	71,700	75,200	69,600	280,955
July 03, 2026	82,300	75,300	75,300	82,400	70,100	356,505
July 02, 2026	82,500	78,900	78,900	84,000	78,100	509,822
July 01, 2026	79,000	83,400	83,400	84,000	78,500	601,760
June 30, 2026	80,500	76,300	76,300	80,500	72,800	642,782
June 29, 2026	66,900	73,000	73,000	73,000	66,700	274,353
June 26, 2026	71,500	65,900	65,900	71,700	63,600	408,725
June 25, 2026	75,200	72,700	72,700	76,500	72,200	267,817
June 24, 2026	72,900	74,100	74,100	76,200	71,100	340,167
June 23, 2026	81,600	73,600	73,600	84,700	73,600	419,693
June 22, 2026	81,000	81,300	81,300	82,300	79,100	230,341
June 19, 2026	87,900	84,400	84,400	92,300	80,400	641,363
June 18, 2026	91,400	88,000	88,000	93,600	84,500	361,283
June 17, 2026	90,000	88,900	88,900	91,500	86,100	323,410