Iljin Electric Co.,Ltd (103590.KS) KSC

85,500.00

-7700(-8.26%)

Updated at June 02 03:30PM

Currency In KRW

103590.KS Historical Return

If you invested ₩1000 in Iljin Electric Co.,Ltd (103590.KS) 10 years ago, it would be worth ₩20,123.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩18,219.67, while ₩1000 invested 1 year ago would be worth ₩2,850. This corresponds to total returns of 1,912.37%, 1,721.97%, 185%, respectively, with annualized returns of 34.99%, 78.64%, 185%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

103590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	90,200	93,200	93,200	97,800	89,000	561,378
May 29, 2026	97,600	92,900	92,900	98,000	89,300	484,692
May 28, 2026	99,200	95,900	95,900	99,900	91,300	524,226
May 27, 2026	106,200	99,700	99,700	107,500	99,500	469,685
May 26, 2026	111,000	105,900	105,900	111,500	104,250	465,568
May 22, 2026	114,500	108,300	108,300	114,600	107,000	465,692
May 21, 2026	106,000	110,400	110,400	111,500	104,400	445,939
May 20, 2026	102,300	100,100	100,100	104,800	96,600	593,275
May 19, 2026	116,100	105,000	105,000	116,400	102,000	504,095
May 18, 2026	114,100	113,200	113,200	117,200	107,450	552,969
May 15, 2026	132,200	119,100	119,100	133,200	116,500	866,245
May 14, 2026	143,000	133,300	133,300	143,000	130,200	553,274
May 13, 2026	132,800	139,900	139,900	143,600	130,100	543,188
May 12, 2026	140,800	139,200	139,200	141,500	126,800	837,676
May 11, 2026	143,500	142,500	142,500	143,600	139,000	387,951
May 08, 2026	137,900	144,100	144,100	144,400	137,700	572,276
May 07, 2026	144,000	142,600	142,600	145,500	136,000	605,817
May 06, 2026	145,300	142,200	142,200	146,700	135,800	1.06M
May 04, 2026	131,200	144,100	144,100	147,900	129,000	2.22M
April 30, 2026	120,900	122,500	122,500	128,200	116,700	1.23M
April 29, 2026	111,600	119,600	119,600	121,400	111,600	991,404
April 28, 2026	120,000	111,600	111,600	120,100	106,700	1.37M
April 27, 2026	103,000	109,900	109,900	112,300	100,800	1.2M
April 24, 2026	91,400	96,500	96,500	98,900	91,200	1.08M
April 23, 2026	92,600	91,800	91,800	94,900	88,100	1.04M
April 22, 2026	86,200	87,500	87,500	87,600	84,900	259,866
April 21, 2026	86,000	86,400	86,400	88,000	85,600	290,217
April 20, 2026	85,200	85,800	85,800	87,900	85,100	279,462
April 17, 2026	86,200	86,200	86,200	87,400	85,500	226,380
April 16, 2026	88,200	86,200	86,200	88,600	85,300	411,691
April 15, 2026	86,900	86,800	86,800	91,700	85,500	1.07M
April 14, 2026	86,000	84,300	84,300	86,200	82,900	508,171
April 13, 2026	79,100	83,000	83,000	84,000	78,800	512,829
April 10, 2026	79,100	81,000	81,000	82,300	78,200	413,939
April 09, 2026	78,700	77,200	77,200	79,300	76,700	209,782
April 08, 2026	77,600	80,000	80,000	80,400	76,600	402,140
April 07, 2026	79,200	73,000	73,000	79,200	72,400	342,056
April 06, 2026	72,900	76,000	76,000	77,400	72,500	341,827
April 03, 2026	72,000	71,000	71,000	72,100	70,000	121,391
April 02, 2026	76,700	69,900	69,900	76,900	69,200	285,616
April 01, 2026	73,400	75,200	75,200	75,500	72,600	178,130
March 31, 2026	69,700	69,500	69,500	72,600	69,000	266,815
March 30, 2026	70,800	71,200	71,200	72,200	69,200	173,065
March 27, 2026	75,800	75,100	75,100	76,850	72,400	333,478
March 26, 2026	79,900	78,000	78,000	81,800	77,500	236,627
March 25, 2026	77,900	79,500	79,500	80,000	77,300	372,770
March 24, 2026	79,900	77,300	77,300	80,100	74,400	225,065
March 23, 2026	79,800	76,600	76,600	80,000	76,600	238,791
March 20, 2026	83,600	82,600	82,600	83,700	80,800	312,499
March 19, 2026	79,700	82,100	82,100	83,700	79,700	279,109
March 18, 2026	81,300	82,300	82,300	82,400	80,000	285,407
March 17, 2026	79,100	78,200	78,200	80,400	78,000	226,491
March 16, 2026	77,700	77,000	77,000	78,900	75,500	278,881
March 13, 2026	78,400	78,700	78,700	80,400	77,600	219,272
March 12, 2026	79,500	80,500	80,500	81,200	78,900	131,850
March 11, 2026	82,400	79,900	79,900	82,500	78,200	285,209
March 10, 2026	82,000	80,500	81,000	82,000	79,400	179,245
March 09, 2026	76,100	77,400	77,400	78,400	74,500	378,973
March 06, 2026	79,600	82,100	82,100	85,300	79,200	387,167
March 05, 2026	79,500	81,000	81,000	82,800	79,500	477,330