Vanke Overseas Investment Holding Company Limited (1036.HK) HKSE

1.90

+0(+0.00%)

Updated at April 24 02:28PM

Currency In HKD

1036.HK Historical Return

If you invested $1000 in Vanke Overseas Investment Holding Company Limited (1036.HK) 10 years ago, it would be worth $456.73 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $900.47, while $1000 invested 1 year ago would be worth $1,357.14. This corresponds to total returns of -54.33%, -9.95%, 35.71%, respectively, with annualized returns of -7.54%, -2.08%, 35.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1036.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.87	1.9	1.9	1.9	1.87	29,000
April 22, 2026	1.87	1.86	1.86	1.87	1.86	12,000
April 21, 2026	1.9	1.88	1.88	1.9	1.88	46,000
April 20, 2026	1.89	1.9	1.9	1.9	1.87	92,000
April 16, 2026	1.86	1.85	1.85	1.86	1.85	79,945
April 14, 2026	1.87	1.88	1.88	1.88	1.84	123,000
April 13, 2026	1.88	1.86	1.86	1.88	1.86	47,000
April 10, 2026	1.88	1.86	1.86	1.88	1.86	10,000
April 09, 2026	1.88	1.88	1.88	1.88	1.88	82,000
April 08, 2026	1.85	1.9	1.9	1.9	1.85	210,650
April 02, 2026	1.85	1.86	1.86	1.88	1.82	103,000
April 01, 2026	1.8	1.88	1.88	1.9	1.79	704,000
March 31, 2026	1.63	1.67	1.67	1.67	1.63	36,000
March 30, 2026	-1	-1	1.67	-1	-1	0
March 27, 2026	1.67	1.67	1.67	1.67	1.65	64,000
March 26, 2026	1.7	1.67	1.67	1.7	1.67	51,000
March 25, 2026	1.68	1.76	1.76	1.78	1.67	13,000
March 24, 2026	1.7	1.7	1.7	1.7	1.7	0
March 23, 2026	1.69	1.7	1.7	1.7	1.65	52,000
March 20, 2026	1.71	1.69	1.69	1.71	1.69	30,000
March 19, 2026	1.72	1.72	1.72	1.72	1.72	0
March 18, 2026	1.72	1.72	1.72	1.72	1.72	0
March 17, 2026	1.72	1.72	1.72	1.72	1.72	0
March 16, 2026	1.77	1.71	1.71	1.77	1.71	4,000
March 13, 2026	1.76	1.76	1.76	1.76	1.76	0
March 12, 2026	1.75	1.76	1.76	1.76	1.75	17,000
March 11, 2026	1.79	1.79	1.79	1.79	1.79	0
March 10, 2026	1.72	1.72	1.79	1.72	1.72	10,000
March 09, 2026	1.73	1.69	1.69	1.73	1.69	127,000
March 06, 2026	-1	-1	1.75	-1	-1	0
March 05, 2026	1.77	1.75	1.75	1.77	1.75	62,000
March 04, 2026	1.76	1.76	1.77	1.76	1.75	17,000
March 03, 2026	1.8	1.8	1.8	1.8	1.8	0
March 02, 2026	1.8	1.8	1.8	1.8	1.75	79,000
February 27, 2026	1.81	1.85	1.85	1.85	1.81	12,000
February 26, 2026	1.83	1.8	1.8	1.83	1.8	146,000
February 25, 2026	1.8	1.83	1.83	1.87	1.8	106,000
February 24, 2026	1.8	1.8	1.8	1.8	1.8	30,000
February 23, 2026	1.8	1.8	1.8	1.8	1.77	213,000
February 20, 2026	1.77	1.77	1.77	1.77	1.77	146,000
February 16, 2026	1.81	1.8	1.8	1.81	1.8	82,000
February 13, 2026	1.78	1.77	1.77	1.78	1.76	12,000
February 12, 2026	1.8	1.8	1.8	1.8	1.8	88,000
February 11, 2026	1.74	1.81	1.81	1.81	1.73	335,000
February 10, 2026	1.75	1.75	1.75	1.75	1.74	61,290
February 09, 2026	1.74	1.74	1.74	1.74	1.74	5,000
February 06, 2026	1.74	1.74	1.74	1.74	1.74	1,000
February 05, 2026	1.84	1.74	1.74	1.84	1.74	18,000
February 04, 2026	1.75	1.74	1.74	1.77	1.72	87,000
February 03, 2026	1.76	1.76	1.76	1.76	1.76	5,000
February 02, 2026	1.77	1.76	1.76	1.77	1.76	122,000
January 30, 2026	1.85	1.78	1.78	1.85	1.78	34,000
January 29, 2026	1.83	1.8	1.8	1.84	1.8	250,000
January 28, 2026	1.8	1.78	1.78	1.8	1.78	10,000
January 27, 2026	1.79	1.78	1.78	1.8	1.76	49,000
January 26, 2026	1.8	1.8	1.8	1.8	1.8	0
January 23, 2026	1.8	1.8	1.8	1.8	1.76	119,292
January 22, 2026	1.77	1.77	1.77	1.8	1.77	8,000
January 21, 2026	1.83	1.8	1.8	1.83	1.75	344,000
January 20, 2026	1.79	1.79	1.79	1.79	1.79	22,000