1.74
-0.03(-1.69%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.74 | 1.74 | 1.74 | 1.77 | 1.7 | 214,000 |
| October 16, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.77 | 55,000 |
| October 15, 2025 | 1.82 | 1.79 | 1.79 | 1.92 | 1.77 | 40,000 |
| October 14, 2025 | 1.9 | 1.82 | 1.82 | 1.9 | 1.81 | 123,000 |
| October 13, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.78 | 426,000 |
| October 10, 2025 | 1.97 | 1.91 | 1.91 | 1.98 | 1.91 | 273,750 |
| October 09, 2025 | 1.97 | 1.99 | 1.99 | 2.17 | 1.96 | 736,500 |
| October 08, 2025 | 1.82 | 1.99 | 1.99 | 2.12 | 1.82 | 2.13M |
| October 06, 2025 | 1.63 | 1.75 | 1.75 | 1.75 | 1.63 | 318,000 |
| October 03, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1,000 |
| October 02, 2025 | 1.62 | 1.64 | 1.64 | 1.64 | 1.59 | 12,000 |
| September 30, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 92,250 |
| September 29, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.61 | 89,000 |
| September 26, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.65 | 38,000 |
| September 25, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.66 | 200,000 |
| September 24, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.64 | 7,000 |
| September 23, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| September 22, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.63 | 66,000 |
| September 19, 2025 | 1.7 | 1.69 | 1.69 | 1.74 | 1.69 | 139,000 |
| September 18, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| September 17, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 66,000 |
| September 16, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 14,500 |
| September 15, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 13,000 |
| September 12, 2025 | 1.62 | 1.7 | 1.7 | 1.7 | 1.62 | 742,000 |
| September 11, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 15,000 |
| September 10, 2025 | 1.55 | 1.55 | 1.55 | 1.6 | 1.52 | 537,000 |
| September 09, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | 32,000 |
| September 08, 2025 | 1.53 | 1.57 | 1.57 | 1.59 | 1.53 | 13,000 |
| September 05, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | 20,000 |
| September 04, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 9,000 |
| September 03, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.59 | 84,000 |
| September 02, 2025 | 1.69 | 1.62 | 1.62 | 1.69 | 1.61 | 15,000 |
| September 01, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.61 | 240,000 |
| August 29, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | 55,000 |
| August 28, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.68 | 31,000 |
| August 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 14,000 |
| August 26, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.67 | 162,000 |
| August 25, 2025 | 1.65 | 1.69 | 1.69 | 1.69 | 1.65 | 442,000 |
| August 22, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.61 | 246,000 |
| August 21, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 118,000 |
| August 20, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 9,000 |
| August 19, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 8,000 |
| August 18, 2025 | 1.68 | 1.64 | 1.64 | 1.68 | 1.64 | 71,000 |
| August 15, 2025 | 1.66 | 1.7 | 1.7 | 1.73 | 1.65 | 570,000 |
| August 14, 2025 | 1.64 | 1.74 | 1.74 | 1.75 | 1.63 | 106,000 |
| August 13, 2025 | 1.64 | 1.64 | 1.64 | 1.65 | 1.62 | 188,000 |
| August 12, 2025 | 1.62 | 1.64 | 1.64 | 1.64 | 1.61 | 231,000 |
| August 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| August 08, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| August 07, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.62 | 72,000 |
| August 06, 2025 | 1.59 | 1.65 | 1.65 | 1.65 | 1.59 | 23,000 |
| August 05, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 76,000 |
| August 04, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 10,000 |
| August 01, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.63 | 88,445 |
| July 31, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 21,000 |
| July 30, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| July 29, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | 199,000 |
| July 28, 2025 | 1.69 | 1.69 | 1.69 | 1.73 | 1.69 | 36,000 |
| July 25, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.69 | 11,000 |
| July 24, 2025 | 1.67 | 1.69 | 1.69 | 1.72 | 1.67 | 43,000 |