1.77
-0.03(-1.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 146,000 |
| February 16, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 82,000 |
| February 13, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.76 | 12,000 |
| February 12, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 88,000 |
| February 11, 2026 | 1.74 | 1.81 | 1.81 | 1.81 | 1.73 | 335,000 |
| February 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 61,290 |
| February 09, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 5,000 |
| February 06, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1,000 |
| February 05, 2026 | 1.84 | 1.74 | 1.74 | 1.84 | 1.74 | 18,000 |
| February 04, 2026 | 1.75 | 1.74 | 1.74 | 1.77 | 1.72 | 87,000 |
| February 03, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 5,000 |
| February 02, 2026 | 1.77 | 1.76 | 1.76 | 1.77 | 1.76 | 122,000 |
| January 30, 2026 | 1.85 | 1.78 | 1.78 | 1.85 | 1.78 | 34,000 |
| January 29, 2026 | 1.83 | 1.8 | 1.8 | 1.84 | 1.8 | 250,000 |
| January 28, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 10,000 |
| January 27, 2026 | 1.79 | 1.78 | 1.78 | 1.8 | 1.76 | 49,000 |
| January 26, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| January 23, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.76 | 119,292 |
| January 22, 2026 | 1.77 | 1.77 | 1.77 | 1.8 | 1.77 | 8,000 |
| January 21, 2026 | 1.83 | 1.8 | 1.8 | 1.83 | 1.75 | 344,000 |
| January 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 22,000 |
| January 19, 2026 | 1.81 | 1.8 | 1.8 | 1.89 | 1.79 | 65,000 |
| January 16, 2026 | 1.85 | 1.79 | 1.79 | 1.85 | 1.79 | 26,000 |
| January 15, 2026 | 1.81 | 1.85 | 1.85 | 1.9 | 1.81 | 66,000 |
| January 14, 2026 | 1.78 | 1.79 | 1.79 | 1.81 | 1.78 | 123,000 |
| January 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 65,000 |
| January 12, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.74 | 14,000 |
| January 09, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| January 08, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| January 07, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| January 06, 2026 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 51,000 |
| January 05, 2026 | 1.73 | 1.78 | 1.78 | 1.78 | 1.71 | 103,000 |
| January 02, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| December 31, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| December 30, 2025 | 1.72 | 1.8 | 1.8 | 1.8 | 1.72 | 3,600 |
| December 29, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.75 | 124,000 |
| December 24, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| December 23, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 7,000 |
| December 22, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 25,000 |
| December 19, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 51,000 |
| December 18, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 17,000 |
| December 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| December 16, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| December 15, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.82 | 4,000 |
| December 12, 2025 | 1.92 | 1.84 | 1.84 | 1.92 | 1.83 | 12,000 |
| December 11, 2025 | 1.93 | 1.92 | 1.92 | 1.93 | 1.91 | 25,000 |
| December 10, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.95 | 6,000 |
| December 09, 2025 | 1.89 | 1.83 | 1.83 | 1.89 | 1.83 | 30,986 |
| December 08, 2025 | 1.83 | 1.87 | 1.87 | 1.95 | 1.83 | 42,000 |
| December 05, 2025 | 1.81 | 1.84 | 1.84 | 1.9 | 1.81 | 13,000 |
| December 04, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.81 | 11,000 |
| December 03, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.83 | 24,000 |
| December 02, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| December 01, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.8 | 120,500 |
| November 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 38,000 |
| November 27, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 24,000 |
| November 26, 2025 | 1.86 | 1.83 | 1.83 | 1.86 | 1.83 | 100,000 |
| November 25, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.76 | 92,000 |
| November 24, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.83 | 20,000 |
| November 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 35,000 |
