Vanke Overseas Investment Holding Company Limited (1036.HK) HKSE
1.79
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1036.HK Historical Return
If you invested $1000 in Vanke Overseas Investment Holding Company Limited (1036.HK) 10 years ago, it would be worth $452.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $868.93, while $1000 invested 1 year ago would be worth $1,278.57. This corresponds to total returns of -54.8%, -13.11%, 27.86%, respectively, with annualized returns of -7.63%, -2.77%, 27.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1036.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.79 | 6,000 |
| June 01, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 2,000 |
| May 29, 2026 | 1.81 | 1.79 | 1.79 | 1.82 | 1.79 | 49,000 |
| May 28, 2026 | 1.75 | 1.75 | 1.75 | 1.8 | 1.74 | 46,000 |
| May 27, 2026 | 1.78 | 1.74 | 1.74 | 1.78 | 1.74 | 163,000 |
| May 26, 2026 | 1.83 | 1.78 | 1.78 | 1.83 | 1.76 | 153,000 |
| May 22, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.83 | 18,000 |
| May 21, 2026 | 1.83 | 1.84 | 1.84 | 1.84 | 1.83 | 21,000 |
| May 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.82 | 5,000 |
| May 18, 2026 | 1.85 | 1.84 | 1.84 | 1.87 | 1.84 | 130,000 |
| May 15, 2026 | 1.89 | 1.86 | 1.86 | 1.89 | 1.86 | 24,000 |
| May 14, 2026 | 1.88 | 1.86 | 1.86 | 1.88 | 1.85 | 69,000 |
| May 12, 2026 | 1.91 | 1.88 | 1.88 | 1.91 | 1.88 | 8,000 |
| May 11, 2026 | 1.88 | 1.87 | 1.87 | 1.9 | 1.86 | 203,000 |
| May 08, 2026 | 1.89 | 1.87 | 1.87 | 1.92 | 1.87 | 59,000 |
| May 07, 2026 | 1.87 | 1.89 | 1.89 | 1.89 | 1.87 | 25,000 |
| May 06, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.84 | 152,000 |
| May 05, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 17,000 |
| May 04, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 86,000 |
| April 29, 2026 | 1.9 | 1.86 | 1.86 | 1.9 | 1.86 | 16,000 |
| April 28, 2026 | 1.88 | 1.86 | 1.86 | 1.88 | 1.85 | 56,000 |
| April 27, 2026 | 1.88 | 1.92 | 1.92 | 1.92 | 1.88 | 21,000 |
| April 24, 2026 | 1.9 | 1.92 | 1.92 | 1.92 | 1.88 | 49,000 |
| April 23, 2026 | 1.87 | 1.9 | 1.9 | 1.9 | 1.87 | 29,000 |
| April 22, 2026 | 1.87 | 1.86 | 1.86 | 1.87 | 1.86 | 12,000 |
| April 21, 2026 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 46,000 |
| April 20, 2026 | 1.89 | 1.9 | 1.9 | 1.9 | 1.87 | 92,000 |
| April 16, 2026 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 79,945 |
| April 14, 2026 | 1.87 | 1.88 | 1.88 | 1.88 | 1.84 | 123,000 |
| April 13, 2026 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 47,000 |
| April 10, 2026 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 10,000 |
| April 09, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 82,000 |
| April 08, 2026 | 1.85 | 1.9 | 1.9 | 1.9 | 1.85 | 210,650 |
| April 02, 2026 | 1.85 | 1.86 | 1.86 | 1.88 | 1.82 | 103,000 |
| April 01, 2026 | 1.8 | 1.88 | 1.88 | 1.9 | 1.79 | 704,000 |
| March 31, 2026 | 1.63 | 1.67 | 1.67 | 1.67 | 1.63 | 36,000 |
| March 30, 2026 | -1 | -1 | 1.67 | -1 | -1 | 0 |
| March 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 64,000 |
| March 26, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.67 | 51,000 |
| March 25, 2026 | 1.68 | 1.76 | 1.76 | 1.78 | 1.67 | 13,000 |
| March 24, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| March 23, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.65 | 52,000 |
| March 20, 2026 | 1.71 | 1.69 | 1.69 | 1.71 | 1.69 | 30,000 |
| March 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| March 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| March 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| March 16, 2026 | 1.77 | 1.71 | 1.71 | 1.77 | 1.71 | 4,000 |
| March 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| March 12, 2026 | 1.75 | 1.76 | 1.76 | 1.76 | 1.75 | 17,000 |
| March 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| March 10, 2026 | 1.72 | 1.72 | 1.79 | 1.72 | 1.72 | 10,000 |
| March 09, 2026 | 1.73 | 1.69 | 1.69 | 1.73 | 1.69 | 127,000 |
| March 06, 2026 | -1 | -1 | 1.75 | -1 | -1 | 0 |
| March 05, 2026 | 1.77 | 1.75 | 1.75 | 1.77 | 1.75 | 62,000 |
| March 04, 2026 | 1.76 | 1.76 | 1.77 | 1.76 | 1.75 | 17,000 |
| March 03, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| March 02, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.75 | 79,000 |
| February 27, 2026 | 1.81 | 1.85 | 1.85 | 1.85 | 1.81 | 12,000 |
| February 26, 2026 | 1.83 | 1.8 | 1.8 | 1.83 | 1.8 | 146,000 |
| February 25, 2026 | 1.8 | 1.83 | 1.83 | 1.87 | 1.8 | 106,000 |
