1.81
-0.03(-1.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.81 | 11,000 |
| December 03, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.83 | 24,000 |
| December 02, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| December 01, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.8 | 120,500 |
| November 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 38,000 |
| November 27, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 24,000 |
| November 26, 2025 | 1.86 | 1.83 | 1.83 | 1.86 | 1.83 | 100,000 |
| November 25, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.76 | 92,000 |
| November 24, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.83 | 20,000 |
| November 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 35,000 |
| November 20, 2025 | 1.83 | 1.81 | 1.81 | 1.84 | 1.81 | 23,000 |
| November 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 4,000 |
| November 18, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.75 | 64,000 |
| November 17, 2025 | 1.76 | 1.76 | 1.76 | 1.78 | 1.75 | 164,500 |
| November 14, 2025 | 1.86 | 1.83 | 1.83 | 1.86 | 1.82 | 14,000 |
| November 13, 2025 | 1.83 | 1.86 | 1.86 | 1.86 | 1.83 | 6,000 |
| November 12, 2025 | 1.83 | 1.84 | 1.84 | 1.86 | 1.8 | 128,000 |
| November 11, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 21,000 |
| November 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 6,000 |
| November 07, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.78 | 20,000 |
| November 06, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| November 05, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 18,000 |
| November 04, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 12,000 |
| November 03, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.8 | 109,750 |
| October 31, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 20,000 |
| October 30, 2025 | 1.86 | 1.82 | 1.82 | 1.86 | 1.82 | 41,000 |
| October 28, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.81 | 71,000 |
| October 27, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 71,000 |
| October 26, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 64,000 |
| October 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.81 | 55,000 |
| October 23, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.85 | 55,000 |
| October 22, 2025 | 1.84 | 1.87 | 1.87 | 1.88 | 1.83 | 115,000 |
| October 21, 2025 | 1.78 | 1.84 | 1.84 | 1.86 | 1.74 | 62,000 |
| October 20, 2025 | 1.77 | 1.81 | 1.81 | 1.83 | 1.77 | 102,000 |
| October 17, 2025 | 1.74 | 1.74 | 1.74 | 1.77 | 1.7 | 214,000 |
| October 16, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.77 | 55,000 |
| October 15, 2025 | 1.82 | 1.79 | 1.79 | 1.92 | 1.77 | 40,000 |
| October 14, 2025 | 1.9 | 1.82 | 1.82 | 1.9 | 1.81 | 123,000 |
| October 13, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.78 | 426,000 |
| October 10, 2025 | 1.97 | 1.91 | 1.91 | 1.98 | 1.91 | 273,750 |
| October 09, 2025 | 1.97 | 1.99 | 1.99 | 2.17 | 1.96 | 736,500 |
| October 08, 2025 | 1.82 | 1.99 | 1.99 | 2.12 | 1.82 | 2.13M |
| October 06, 2025 | 1.63 | 1.75 | 1.75 | 1.75 | 1.63 | 318,000 |
| October 03, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1,000 |
| October 02, 2025 | 1.62 | 1.64 | 1.64 | 1.64 | 1.59 | 12,000 |
| September 30, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 92,250 |
| September 29, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.61 | 89,000 |
| September 26, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.65 | 38,000 |
| September 25, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.66 | 200,000 |
| September 24, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.64 | 7,000 |
| September 23, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| September 22, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.63 | 66,000 |
| September 19, 2025 | 1.7 | 1.69 | 1.69 | 1.74 | 1.69 | 139,000 |
| September 18, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| September 17, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 66,000 |
| September 16, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 14,500 |
| September 15, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 13,000 |
| September 12, 2025 | 1.62 | 1.7 | 1.7 | 1.7 | 1.62 | 742,000 |
| September 11, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 15,000 |
| September 10, 2025 | 1.55 | 1.55 | 1.55 | 1.6 | 1.52 | 537,000 |