1.57
-0.01(-0.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1.53 | 1.57 | 1.57 | 1.59 | 1.53 | 13,000 |
| September 05, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | 20,000 |
| September 04, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 9,000 |
| September 03, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.59 | 84,000 |
| September 02, 2025 | 1.69 | 1.62 | 1.62 | 1.69 | 1.61 | 15,000 |
| September 01, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.61 | 240,000 |
| August 29, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | 55,000 |
| August 28, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.68 | 31,000 |
| August 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 14,000 |
| August 26, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.67 | 162,000 |
| August 25, 2025 | 1.65 | 1.69 | 1.69 | 1.69 | 1.65 | 442,000 |
| August 22, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.61 | 246,000 |
| August 21, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 118,000 |
| August 20, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 9,000 |
| August 19, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 8,000 |
| August 18, 2025 | 1.68 | 1.64 | 1.64 | 1.68 | 1.64 | 71,000 |
| August 15, 2025 | 1.66 | 1.7 | 1.7 | 1.73 | 1.65 | 570,000 |
| August 14, 2025 | 1.64 | 1.74 | 1.74 | 1.75 | 1.63 | 106,000 |
| August 13, 2025 | 1.64 | 1.64 | 1.64 | 1.65 | 1.62 | 188,000 |
| August 12, 2025 | 1.62 | 1.64 | 1.64 | 1.64 | 1.61 | 231,000 |
| August 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| August 08, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| August 07, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.62 | 72,000 |
| August 06, 2025 | 1.59 | 1.65 | 1.65 | 1.65 | 1.59 | 23,000 |
| August 05, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 76,000 |
| August 04, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 10,000 |
| August 01, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.63 | 88,445 |
| July 31, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 21,000 |
| July 30, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| July 29, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | 199,000 |
| July 28, 2025 | 1.69 | 1.69 | 1.69 | 1.73 | 1.69 | 36,000 |
| July 25, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.69 | 11,000 |
| July 24, 2025 | 1.67 | 1.69 | 1.69 | 1.72 | 1.67 | 43,000 |
| July 23, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 4,000 |
| July 22, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.67 | 22,000 |
| July 21, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.68 | 5,000 |
| July 18, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.65 | 14,000 |
| July 17, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 11,000 |
| July 16, 2025 | 1.62 | 1.65 | 1.65 | 1.8 | 1.59 | 197,000 |
| July 15, 2025 | 1.66 | 1.61 | 1.61 | 1.7 | 1.61 | 20,000 |
| July 14, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.54 | 669,000 |
| July 11, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.52 | 47,000 |
| July 10, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.5 | 35,000 |
| July 09, 2025 | 1.53 | 1.61 | 1.61 | 1.61 | 1.53 | 48,000 |
| July 08, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 16,700 |
| July 07, 2025 | 1.51 | 1.54 | 1.54 | 1.54 | 1.51 | 32,836 |
| July 04, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| July 03, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| July 02, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.55 | 25,000 |
| June 30, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| June 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.45 | 3,000 |
| June 26, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 40,000 |
| June 25, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1,000 |
| June 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| June 23, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 33,000 |
| June 20, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.44 | 73,000 |
| June 19, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.44 | 88,000 |
| June 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 60,000 |
| June 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 50,000 |
| June 16, 2025 | 1.45 | 1.45 | 1.39 | 1.45 | 1.45 | 8,000 |