Maxnerva Technology Services Limited - 1037.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.79	0.75	0.75	0.8	0.73	3.86M
October 16, 2025	0.82	0.79	0.79	0.83	0.78	2.26M
October 15, 2025	0.8	0.82	0.82	0.83	0.78	3.41M
October 14, 2025	0.72	0.8	0.8	0.9	0.7	33.39M
October 13, 2025	0.77	0.72	0.72	0.77	0.67	8.86M
October 10, 2025	0.85	0.78	0.78	0.85	0.76	5.55M
October 09, 2025	0.91	0.85	0.85	0.91	0.83	5.93M
October 08, 2025	0.88	0.91	0.91	0.92	0.85	5.23M
October 06, 2025	0.87	0.88	0.88	0.88	0.84	3.53M
October 03, 2025	0.89	0.88	0.88	0.93	0.85	6.6M
October 02, 2025	0.93	0.9	0.9	0.95	0.88	10.72M
September 30, 2025	1.02	0.95	0.95	1.05	0.9	10.41M
September 29, 2025	0.85	1.01	1.01	1.08	0.84	20.86M
September 26, 2025	0.96	0.84	0.84	0.96	0.83	9.44M
September 25, 2025	1.14	0.97	0.97	1.14	0.82	34.42M
September 24, 2025	1.26	1.12	1.12	1.3	1.06	38.36M
September 23, 2025	0.9	1.26	1.26	1.42	0.82	137.95M
September 22, 2025	0.3	0.62	0.62	0.65	0.3	42.01M
September 19, 2025	0.27	0.27	0.27	0.28	0.25	1.77M
September 18, 2025	0.27	0.27	0.27	0.27	0.27	52,000
September 17, 2025	0.26	0.27	0.27	0.27	0.26	352,000
September 16, 2025	0.27	0.26	0.26	0.27	0.25	1.01M
September 15, 2025	0.26	0.26	0.26	0.26	0.26	0
September 12, 2025	0.27	0.27	0.27	0.27	0.26	354,000
September 11, 2025	0.26	0.27	0.27	0.27	0.25	234,000
September 10, 2025	0.26	0.28	0.28	0.28	0.25	572,000
September 09, 2025	0.27	0.26	0.26	0.27	0.25	298,000
September 08, 2025	0.27	0.26	0.26	0.27	0.25	326,000
September 05, 2025	0.27	0.26	0.26	0.27	0.24	524,000
September 04, 2025	0.25	0.25	0.25	0.25	0.25	164,000
September 03, 2025	0.24	0.25	0.25	0.26	0.24	460,000
September 02, 2025	0.26	0.26	0.26	0.26	0.25	390,000
September 01, 2025	0.24	0.26	0.26	0.27	0.24	2.08M
August 29, 2025	0.24	0.24	0.24	0.24	0.24	10,000
August 28, 2025	0.24	0.24	0.24	0.24	0.23	126,000
August 27, 2025	0.24	0.24	0.24	0.24	0.23	22,000
August 26, 2025	0.24	0.25	0.25	0.25	0.23	64,000
August 25, 2025	0.23	0.24	0.24	0.24	0.22	96,000
August 22, 2025	0.24	0.24	0.24	0.24	0.24	28,000
August 21, 2025	0.24	0.24	0.24	0.24	0.24	34,000
August 20, 2025	0.24	0.25	0.25	0.25	0.24	222,000
August 19, 2025	0.23	0.25	0.25	0.25	0.23	140,000
August 18, 2025	0.23	0.25	0.25	0.25	0.23	162,000
August 15, 2025	0.23	0.24	0.24	0.24	0.23	200,000
August 14, 2025	0.24	0.25	0.25	0.25	0.24	468,000
August 13, 2025	0.22	0.23	0.23	0.23	0.22	2M
August 12, 2025	0.22	0.23	0.23	0.23	0.22	204,000
August 11, 2025	0.23	0.23	0.23	0.23	0.22	698,000
August 08, 2025	0.23	0.23	0.23	0.23	0.23	478,000
August 07, 2025	0.25	0.24	0.24	0.25	0.22	1.06M
August 06, 2025	0.24	0.24	0.24	0.24	0.24	0
August 05, 2025	0.24	0.25	0.25	0.25	0.23	212,000
August 04, 2025	0.24	0.25	0.25	0.25	0.24	22,000
August 01, 2025	0.25	0.24	0.24	0.25	0.24	220,000
July 31, 2025	0.27	0.24	0.24	0.27	0.23	574,000
July 30, 2025	0.23	0.25	0.25	0.25	0.23	22,000
July 29, 2025	0.25	0.25	0.25	0.26	0.25	154,000
July 28, 2025	0.25	0.25	0.25	0.25	0.25	0
July 25, 2025	0.23	0.25	0.25	0.25	0.23	74,000
July 24, 2025	0.25	0.25	0.25	0.25	0.25	0

Maxnerva Technology Services Limited (1037.HK) HKSE