0.84
-0.13(-13.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.96 | 0.84 | 0.84 | 0.96 | 0.83 | 9.44M |
| September 25, 2025 | 1.14 | 0.97 | 0.97 | 1.14 | 0.82 | 34.42M |
| September 24, 2025 | 1.26 | 1.12 | 1.12 | 1.3 | 1.06 | 38.36M |
| September 23, 2025 | 0.9 | 1.26 | 1.26 | 1.42 | 0.82 | 137.95M |
| September 22, 2025 | 0.3 | 0.62 | 0.62 | 0.65 | 0.3 | 42.01M |
| September 19, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.25 | 1.77M |
| September 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 52,000 |
| September 17, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 352,000 |
| September 16, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 1.01M |
| September 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| September 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 354,000 |
| September 11, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 234,000 |
| September 10, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.25 | 572,000 |
| September 09, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 298,000 |
| September 08, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 326,000 |
| September 05, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.24 | 524,000 |
| September 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 164,000 |
| September 03, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 460,000 |
| September 02, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 390,000 |
| September 01, 2025 | 0.24 | 0.26 | 0.26 | 0.27 | 0.24 | 2.08M |
| August 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| August 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 126,000 |
| August 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 22,000 |
| August 26, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 64,000 |
| August 25, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 96,000 |
| August 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 28,000 |
| August 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 34,000 |
| August 20, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 222,000 |
| August 19, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 140,000 |
| August 18, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 162,000 |
| August 15, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 200,000 |
| August 14, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 468,000 |
| August 13, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 2M |
| August 12, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 204,000 |
| August 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 698,000 |
| August 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 478,000 |
| August 07, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.22 | 1.06M |
| August 06, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| August 05, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 212,000 |
| August 04, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 22,000 |
| August 01, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 220,000 |
| July 31, 2025 | 0.27 | 0.24 | 0.24 | 0.27 | 0.23 | 574,000 |
| July 30, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 22,000 |
| July 29, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 154,000 |
| July 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 25, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 74,000 |
| July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 346,000 |
| July 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 136,000 |
| July 18, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 36,000 |
| July 17, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 26,000 |
| July 16, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.06M |
| July 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,477 |
| July 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| July 11, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 94,000 |
| July 10, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 38,000 |
| July 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 28,000 |
| July 08, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 50,000 |
| July 07, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 142,000 |