Maxnerva Technology Services Limited - 1037.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.67	0.69	0.69	0.69	0.67	240,000
February 16, 2026	0.66	0.68	0.68	0.68	0.65	190,000
February 13, 2026	0.69	0.69	0.69	0.69	0.63	870,000
February 12, 2026	0.69	0.7	0.7	0.7	0.68	450,000
February 11, 2026	0.66	0.69	0.69	0.69	0.66	750,000
February 10, 2026	0.64	0.68	0.68	0.69	0.64	372,000
February 09, 2026	0.62	0.65	0.65	0.71	0.61	648,000
February 06, 2026	0.65	0.65	0.65	0.65	0.61	488,000
February 05, 2026	0.67	0.66	0.66	0.67	0.63	566,870
February 04, 2026	0.65	0.65	0.65	0.69	0.62	1.16M
February 03, 2026	0.7	0.67	0.67	0.7	0.65	786,000
February 02, 2026	0.7	0.7	0.7	0.7	0.66	494,000
January 30, 2026	0.69	0.71	0.71	0.71	0.68	602,000
January 29, 2026	0.74	0.7	0.7	0.74	0.7	1.53M
January 28, 2026	0.73	0.72	0.72	0.73	0.7	908,000
January 27, 2026	0.73	0.73	0.73	0.74	0.72	420,000
January 26, 2026	0.77	0.74	0.74	0.78	0.73	1.3M
January 23, 2026	0.79	0.78	0.78	0.8	0.78	162,000
January 22, 2026	0.77	0.79	0.79	0.79	0.76	602,000
January 21, 2026	0.75	0.77	0.77	0.79	0.75	486,000
January 20, 2026	0.77	0.79	0.79	0.81	0.77	3.4M
January 19, 2026	0.73	0.77	0.77	0.78	0.7	2.83M
January 16, 2026	0.73	0.73	0.73	0.73	0.71	250,000
January 15, 2026	0.72	0.73	0.73	0.74	0.72	360,000
January 14, 2026	0.76	0.72	0.72	0.76	0.72	464,000
January 13, 2026	0.77	0.74	0.74	0.78	0.73	1.33M
January 12, 2026	0.75	0.76	0.76	0.78	0.73	1.06M
January 09, 2026	0.71	0.78	0.78	0.79	0.7	2.93M
January 08, 2026	0.72	0.7	0.7	0.72	0.68	318,000
January 07, 2026	0.72	0.72	0.72	0.72	0.69	654,000
January 06, 2026	0.72	0.72	0.72	0.73	0.7	1.18M
January 05, 2026	0.73	0.74	0.74	0.75	0.72	1.15M
January 02, 2026	0.74	0.76	0.76	0.79	0.67	4.34M
December 31, 2025	0.73	0.75	0.75	0.75	0.71	3.34M
December 30, 2025	0.67	0.7	0.7	0.75	0.67	5.52M
December 29, 2025	0.58	0.67	0.67	0.68	0.58	3.25M
December 24, 2025	0.61	0.58	0.58	0.61	0.58	982,000
December 23, 2025	0.63	0.62	0.62	0.63	0.61	116,000
December 22, 2025	0.63	0.62	0.62	0.63	0.61	354,000
December 19, 2025	0.65	0.63	0.63	0.65	0.62	407,350
December 18, 2025	0.63	0.65	0.65	0.65	0.62	134,000
December 17, 2025	0.65	0.64	0.64	0.65	0.63	134,000
December 16, 2025	0.63	0.63	0.63	0.66	0.62	230,000
December 15, 2025	0.66	0.66	0.66	0.66	0.64	164,000
December 12, 2025	0.62	0.66	0.66	0.67	0.62	1.07M
December 11, 2025	0.62	0.62	0.62	0.63	0.61	420,000
December 10, 2025	0.67	0.62	0.62	0.68	0.6	1.12M
December 09, 2025	0.68	0.67	0.67	0.7	0.64	1.66M
December 08, 2025	0.71	0.7	0.7	0.72	0.68	668,000
December 05, 2025	0.67	0.7	0.7	0.7	0.64	1.38M
December 04, 2025	0.66	0.66	0.66	0.71	0.65	2.95M
December 03, 2025	0.6	0.68	0.68	0.76	0.6	5.43M
December 02, 2025	0.59	0.61	0.61	0.62	0.59	340,000
December 01, 2025	0.62	0.61	0.61	0.62	0.58	1.18M
November 28, 2025	0.56	0.61	0.61	0.63	0.55	2.92M
November 27, 2025	0.54	0.55	0.55	0.56	0.53	320,000
November 26, 2025	0.54	0.55	0.55	0.56	0.53	1.1M
November 25, 2025	0.54	0.53	0.53	0.56	0.52	1.26M
November 24, 2025	0.59	0.54	0.54	0.59	0.54	1.27M
November 21, 2025	0.56	0.57	0.57	0.57	0.53	1.15M

Maxnerva Technology Services Limited (1037.HK) HKSE