Maxnerva Technology Services Limited (1037.HK) HKSE

0.59

+0(+0.00%)

Updated at March 13 03:01PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.59	0.59	0.59	0.59	0.59	114,000
March 12, 2026	0.61	0.59	0.59	0.61	0.56	248,000
March 11, 2026	0.59	0.57	0.57	0.62	0.57	334,000
March 10, 2026	0.58	0.58	0.58	0.58	0.58	10,000
March 09, 2026	0.6	0.59	0.59	0.6	0.56	246,000
March 06, 2026	0.56	0.6	0.6	0.6	0.56	928,561
March 05, 2026	0.55	0.56	0.56	0.57	0.55	716,000
March 04, 2026	0.55	0.55	0.55	0.57	0.55	938,000
March 03, 2026	0.59	0.57	0.57	0.59	0.55	2.03M
March 02, 2026	0.61	0.61	0.61	0.62	0.58	1.74M
February 27, 2026	0.66	0.64	0.64	0.66	0.6	1.41M
February 26, 2026	0.63	0.66	0.66	0.67	0.63	288,000
February 25, 2026	0.65	0.65	0.65	0.65	0.64	248,000
February 24, 2026	0.67	0.65	0.65	0.67	0.63	1.06M
February 23, 2026	0.7	0.67	0.67	0.7	0.64	796,000
February 20, 2026	0.67	0.69	0	0.69	0.67	240,000
February 16, 2026	0.66	0.68	0	0.68	0.65	190,000
February 13, 2026	0.69	0.69	0	0.69	0.63	870,000
February 12, 2026	0.69	0.7	0	0.7	0.68	450,000
February 11, 2026	0.66	0.69	0	0.69	0.66	750,000
February 10, 2026	0.64	0.68	0	0.69	0.64	372,000
February 09, 2026	0.62	0.65	0	0.71	0.61	648,000
February 06, 2026	0.65	0.65	0	0.65	0.61	488,000
February 05, 2026	0.67	0.66	0	0.67	0.63	566,870
February 04, 2026	0.65	0.65	0	0.69	0.62	1.16M
February 03, 2026	0.7	0.67	0	0.7	0.65	786,000
February 02, 2026	0.7	0.71	0	0.71	0.66	496,000
January 30, 2026	0.69	0.71	0	0.71	0.68	602,000
January 29, 2026	0.74	0.7	0	0.74	0.7	1.53M
January 28, 2026	0.73	0.72	0	0.73	0.7	908,000
January 27, 2026	0.73	0.73	0	0.74	0.72	420,000
January 26, 2026	0.77	0.74	0	0.78	0.73	1.34M
January 23, 2026	0.79	0.78	0	0.8	0.78	162,000
January 22, 2026	0.77	0.79	0	0.79	0.76	602,000
January 21, 2026	0.75	0.77	0	0.79	0.75	486,000
January 20, 2026	0.77	0.79	0	0.81	0.77	3.4M
January 19, 2026	0.73	0.77	0	0.78	0.7	2.83M
January 16, 2026	0.73	0.73	0	0.73	0.71	250,000
January 15, 2026	0.72	0.73	0	0.74	0.72	360,000
January 14, 2026	0.76	0.72	0	0.76	0.72	464,000
January 13, 2026	0.77	0.74	0	0.78	0.73	1.33M
January 12, 2026	0.75	0.76	0	0.78	0.73	1.06M
January 09, 2026	0.71	0.78	0	0.79	0.7	2.93M
January 08, 2026	0.72	0.7	0	0.72	0.68	318,000
January 07, 2026	0.72	0.72	0	0.72	0.69	654,000
January 06, 2026	0.72	0.72	0	0.73	0.7	1.18M
January 05, 2026	0.73	0.74	0	0.75	0.72	1.15M
January 02, 2026	0.74	0.76	0	0.79	0.67	4.34M
December 31, 2025	0.73	0.75	0	0.75	0.71	3.34M
December 30, 2025	0.67	0.7	0	0.75	0.67	5.52M
December 29, 2025	0.58	0.67	0	0.68	0.58	3.25M
December 24, 2025	0.61	0.58	0	0.61	0.58	982,000
December 23, 2025	0.63	0.62	0	0.63	0.61	116,000
December 22, 2025	0.63	0.62	0	0.63	0.61	354,000
December 19, 2025	0.65	0.63	0	0.65	0.62	407,350
December 18, 2025	0.63	0.65	0	0.65	0.62	134,000
December 17, 2025	0.65	0.64	0	0.65	0.63	134,000
December 16, 2025	0.63	0.63	0	0.66	0.62	230,000
December 15, 2025	0.66	0.66	0	0.66	0.64	164,000
December 12, 2025	0.62	0.66	0	0.67	0.62	1.07M