CK Infrastructure Holdings Limited (1038.HK) HKSE

51.30

-0.05(-0.10%)

Updated at September 26 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202551.351.351.351.651.051.81M
September 25, 202552.251.351.352.251.12.37M
September 24, 202552.1551.9551.9552.351.62.19M
September 23, 202552.1552.1552.1552.552.1564,473
September 22, 202552.452.1552.1552.552.05911,108
September 19, 202553.6552.252.253.65522.96M
September 18, 202553.853.2553.2553.853.1988,181
September 17, 202554.153.3553.3554.453.31.56M
September 16, 202553.554.154.154.1553.41.29M
September 15, 202552.553.8553.8554.2552.53.12M
September 12, 202552.4552.652.652.652.1976,940
September 11, 202551.5525252.0551.51.29M
September 10, 202551.651.6551.6551.951.251.75M
September 09, 202552.5552.451.6752.752.22.06M
September 08, 202552.9552.552.55352.31.17M
September 05, 202552.2552.9552.9552.9552.25843,713
September 04, 202552.5552.2552.2552.652.1962,359
September 03, 202552.652.352.352.952.151.73M
September 02, 202552.652.652.652.8552.41.72M
September 01, 202552.452.652.652.6552.11.31M
August 29, 202552.4552.2552.2552.4552.051.33M
August 28, 202551.852.252.252.451.81.07M
August 27, 202552.9552.152.15351.853.33M
August 26, 202552.8552.752.75352.52.84M
August 25, 202553.252.6552.6553.452.52.21M
August 22, 202552.952.6552.6553.252.61.54M
August 21, 202552.552.952.953.252.51.31M
August 20, 202552.6552.552.552.8552.22.01M
August 19, 20255352.552.553.852.451.61M
August 18, 20255453.153.154532.43M
August 15, 202554.353.653.654.353.52.1M
August 14, 202555.2554.354.355.7553.62.8M
August 13, 202555.555.1555.1555.654.81.55M
August 12, 202556.155.2555.2556.155.2972,838
August 11, 202555.6565656.155.5927,467
August 08, 202555.255.555.555.7554.91.18M
August 07, 202554.355.0555.0555.2554.31.05M
August 06, 202554.9554.5554.555554.11.51M
August 05, 202554.454.9554.9555.1554.41.51M
August 04, 202554.354.854.855.1554.31.11M
August 01, 202555.3554.554.555.654.351.54M
July 31, 202555.155.3555.3555.9555.12.58M
July 30, 202555.955.255.255.954.951.72M
July 29, 202555.855.9555.955654.852.34M
July 28, 202553.8555.555.55653.853.44M
July 25, 202553.353.8553.8554.753.31.99M
July 24, 202553.553.5553.5553.6553.251.41M
July 23, 202553.1553.453.453.552.851.62M
July 22, 202552.5553535352.551.6M
July 21, 202552.2552.5552.5552.6552.15814,577
July 18, 202553.0552.4552.4553.252.21.23M
July 17, 202552.652.8552.8552.9552.351.42M
July 16, 202551.5552.552.552.651.552.1M
July 15, 202551.4551.8551.8551.9551.351.94M
July 14, 202551.151.1551.1551.350.81.17M
July 11, 202551.3551.1551.1551.45512.23M
July 10, 202551.3551.0551.0551.651886,511
July 09, 20255251.3551.355251.151.6M
July 08, 202552.2551.9551.9552.451.71.16M
July 07, 202552.952.2552.255351.91.24M