64.20
-0.8(-1.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 64.8 | 64.2 | 64.2 | 65.25 | 63.8 | 1.22M |
| February 16, 2026 | 64.05 | 65 | 65 | 65 | 64.05 | 357,591 |
| February 13, 2026 | 64.75 | 64.4 | 64.4 | 64.8 | 64 | 1.1M |
| February 12, 2026 | 64.35 | 64.5 | 64.5 | 64.9 | 64.2 | 1.3M |
| February 11, 2026 | 63.5 | 64.35 | 64.35 | 64.7 | 63.5 | 991,384 |
| February 10, 2026 | 64.1 | 63.95 | 63.95 | 64.7 | 63.7 | 2.3M |
| February 09, 2026 | 63.9 | 64.4 | 64.4 | 65.45 | 63.45 | 3.13M |
| February 06, 2026 | 64.9 | 64.95 | 64.95 | 65.3 | 62.75 | 4.52M |
| February 05, 2026 | 64.35 | 64.95 | 64.95 | 65 | 63.9 | 2.68M |
| February 04, 2026 | 64.35 | 64.35 | 64.35 | 64.6 | 63.85 | 2.55M |
| February 03, 2026 | 63.65 | 64.7 | 64.7 | 65.15 | 63.05 | 3.99M |
| February 02, 2026 | 63.55 | 63.75 | 63.75 | 64.15 | 62.65 | 3.52M |
| January 30, 2026 | 64.9 | 64.25 | 64.25 | 64.9 | 63.8 | 5.94M |
| January 29, 2026 | 63.5 | 64.75 | 64.75 | 65 | 63.4 | 2.77M |
| January 28, 2026 | 63.7 | 64.1 | 64.1 | 64.4 | 63.2 | 3.76M |
| January 27, 2026 | 63.3 | 63.7 | 63.7 | 63.95 | 63.25 | 2.09M |
| January 26, 2026 | 63.45 | 63.15 | 63.15 | 64.1 | 62.85 | 3.47M |
| January 23, 2026 | 63.5 | 63.45 | 63.45 | 63.65 | 62.8 | 4.51M |
| January 22, 2026 | 62.2 | 63.3 | 63.3 | 63.5 | 61.75 | 3.49M |
| January 21, 2026 | 60.35 | 62.2 | 62.2 | 62.45 | 60.35 | 4.16M |
| January 20, 2026 | 59.6 | 60.25 | 60.25 | 60.4 | 59.35 | 2.01M |
| January 19, 2026 | 59.9 | 59.4 | 59.4 | 60.15 | 59.2 | 1.31M |
| January 16, 2026 | 59.8 | 59.9 | 59.9 | 60.5 | 59.3 | 1.42M |
| January 15, 2026 | 59 | 59.15 | 59.15 | 59.65 | 58.65 | 1.13M |
| January 14, 2026 | 60.5 | 58.95 | 58.95 | 60.5 | 57.95 | 2.5M |
| January 13, 2026 | 59.5 | 59.95 | 59.95 | 62.7 | 59.5 | 4.21M |
| January 12, 2026 | 60.85 | 60.6 | 60.6 | 61.6 | 60.1 | 8.04M |
| January 09, 2026 | 59.55 | 60.8 | 60.8 | 61 | 58.95 | 6.05M |
| January 08, 2026 | 58.95 | 59.5 | 59.5 | 59.95 | 58.9 | 4.85M |
| January 07, 2026 | 58.1 | 58.75 | 58.75 | 58.8 | 57.5 | 3.93M |
| January 06, 2026 | 58.8 | 58.3 | 58.3 | 59.1 | 58.3 | 3.55M |
| January 05, 2026 | 57.4 | 58.4 | 58.4 | 59.2 | 57.4 | 2.46M |
| January 02, 2026 | 57.6 | 57.05 | 57.05 | 57.6 | 56.65 | 1.26M |
| December 31, 2025 | 58.5 | 57.6 | 57.6 | 59.2 | 56.75 | 3.24M |
| December 30, 2025 | 58 | 58.5 | 58.5 | 58.95 | 57.8 | 5.09M |
| December 29, 2025 | 58.55 | 58.6 | 58.6 | 58.75 | 57.15 | 5.68M |
| December 24, 2025 | 57.4 | 58.55 | 58.55 | 58.65 | 57.4 | 5.24M |
| December 23, 2025 | 57.35 | 57.5 | 57.5 | 57.7 | 56.9 | 3.44M |
| December 22, 2025 | 56.7 | 57.2 | 57.2 | 57.4 | 56.45 | 5.84M |
| December 19, 2025 | 55.4 | 56.7 | 56.7 | 57.05 | 55.3 | 5.09M |
| December 18, 2025 | 54.6 | 55.8 | 55.8 | 56 | 54.35 | 4.09M |
| December 17, 2025 | 53.4 | 55 | 55 | 55.15 | 53.2 | 3.97M |
| December 16, 2025 | 55.4 | 53.4 | 53.4 | 56.5 | 53.3 | 2.5M |
| December 15, 2025 | 54.8 | 55.85 | 55.85 | 55.9 | 54.25 | 4.33M |
| December 12, 2025 | 52.8 | 55.1 | 55.1 | 55.1 | 52.8 | 4.62M |
| December 11, 2025 | 52.45 | 52.8 | 52.8 | 52.95 | 52.05 | 2.73M |
| December 10, 2025 | 51.8 | 52.05 | 52.05 | 52.05 | 51.4 | 2.49M |
| December 09, 2025 | 52.55 | 51.9 | 51.9 | 52.55 | 51.65 | 3.32M |
| December 08, 2025 | 53.95 | 52.55 | 52.55 | 54.05 | 52.3 | 3.3M |
| December 05, 2025 | 54.95 | 54.05 | 54.05 | 54.95 | 53.9 | 1.6M |
| December 04, 2025 | 55 | 54.95 | 54.95 | 55 | 54.55 | 1.18M |
| December 03, 2025 | 55.1 | 54.8 | 54.8 | 55.25 | 54.5 | 1.16M |
| December 02, 2025 | 55.1 | 55.1 | 55.1 | 55.25 | 54.85 | 1.45M |
| December 01, 2025 | 53.9 | 55.1 | 55.1 | 55.1 | 53.9 | 1.9M |
| November 28, 2025 | 53.7 | 53.9 | 53.9 | 54 | 53.35 | 1.94M |
| November 27, 2025 | 53.65 | 53.45 | 53.45 | 53.75 | 53.2 | 1.84M |
| November 26, 2025 | 53.5 | 53.4 | 53.4 | 54 | 53.3 | 937,106 |
| November 25, 2025 | 54.3 | 53.7 | 53.7 | 54.7 | 53.7 | 1.53M |
| November 24, 2025 | 54 | 54.25 | 54.25 | 54.85 | 53.6 | 8.49M |
| November 21, 2025 | 53.9 | 53.95 | 53.95 | 54.2 | 53.55 | 3M |