CK Infrastructure Holdings Limited (1038.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1038.HK Historical Return
If you invested $1000 in CK Infrastructure Holdings Limited (1038.HK) 10 years ago, it would be worth $1,199.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,537.75, while $1000 invested 1 year ago would be worth $1,147.65. This corresponds to total returns of 19.92%, 53.78%, 14.77%, respectively, with annualized returns of 1.83%, 8.98%, 14.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1038.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 58.85 | 58.15 | 58.15 | 58.85 | 56.9 | 2.7M |
| June 18, 2026 | 58.4 | 58.5 | 58.5 | 58.65 | 57.8 | 3.12M |
| June 17, 2026 | 59.2 | 58.4 | 58.4 | 59.65 | 58.1 | 2.15M |
| June 16, 2026 | 58.6 | 59.2 | 59.2 | 59.75 | 58.1 | 1.96M |
| June 15, 2026 | 57.85 | 58.6 | 58.6 | 58.9 | 57.8 | 2.39M |
| June 12, 2026 | 57.85 | 57.65 | 57.65 | 57.9 | 57.3 | 2.49M |
| June 11, 2026 | 56.9 | 57.3 | 57.3 | 57.9 | 56.9 | 1.74M |
| June 10, 2026 | 57 | 56.95 | 56.95 | 58.5 | 56.6 | 2.2M |
| June 09, 2026 | 57.65 | 57.3 | 57.3 | 57.85 | 57.1 | 2.92M |
| June 08, 2026 | 56.35 | 57.65 | 57.65 | 58.05 | 55.9 | 2.58M |
| June 05, 2026 | 55.95 | 56.65 | 56.65 | 56.85 | 55.25 | 7.8M |
| June 04, 2026 | 57.05 | 56.3 | 56.3 | 57.05 | 55.8 | 5.83M |
| June 03, 2026 | 57.85 | 57.05 | 57.05 | 58.8 | 56.8 | 5.09M |
| June 02, 2026 | 58.75 | 57.85 | 57.85 | 58.75 | 57.3 | 5.71M |
| June 01, 2026 | 59.4 | 58.75 | 58.75 | 59.4 | 57.7 | 5.85M |
| May 29, 2026 | 60 | 59.35 | 59.35 | 60.3 | 58.95 | 6.03M |
| May 28, 2026 | 60.3 | 59.7 | 59.7 | 60.3 | 59 | 6.45M |
| May 27, 2026 | 61.75 | 60.5 | 60.5 | 62.6 | 60.15 | 3.59M |
| May 26, 2026 | 63.35 | 61.75 | 61.75 | 63.35 | 61.45 | 3.86M |
| May 22, 2026 | 65.95 | 64.7 | 64.7 | 65.95 | 64.55 | 1.71M |
| May 21, 2026 | 65.7 | 65.1 | 65.1 | 66.4 | 65.1 | 1.19M |
| May 20, 2026 | 65.4 | 65.7 | 65.7 | 65.8 | 64.8 | 1.48M |
| May 19, 2026 | 64.9 | 65.4 | 65.4 | 65.75 | 64.1 | 1.04M |
| May 18, 2026 | 65.95 | 64.9 | 64.9 | 65.95 | 64.35 | 1.48M |
| May 15, 2026 | 66.15 | 65.95 | 65.95 | 66.25 | 65.5 | 814,086 |
| May 14, 2026 | 65.3 | 66.35 | 66.35 | 66.45 | 65.3 | 1.09M |
| May 13, 2026 | 65.75 | 65.3 | 65.3 | 65.8 | 65.05 | 1.43M |
| May 12, 2026 | 66.3 | 65.75 | 65.75 | 66.3 | 65.5 | 1.07M |
| May 11, 2026 | 66 | 66.3 | 66.3 | 66.35 | 65.3 | 1.22M |
| May 08, 2026 | 66 | 65.75 | 65.75 | 67.25 | 65.45 | 2.27M |
| May 07, 2026 | 67.15 | 67.35 | 67.35 | 67.9 | 66.75 | 1.8M |
| May 06, 2026 | 65.95 | 67.15 | 67.15 | 67.4 | 65.95 | 1.48M |
| May 05, 2026 | 65.6 | 65.95 | 65.95 | 66 | 64.9 | 806,957 |
| May 04, 2026 | 65.7 | 65.8 | 65.8 | 66.95 | 65.65 | 807,137 |
| April 30, 2026 | 66.2 | 65.7 | 65.7 | 66.95 | 64.9 | 2.96M |
| April 29, 2026 | 67 | 66.2 | 66.2 | 67.55 | 65.9 | 2.03M |
| April 28, 2026 | 67 | 66.95 | 66.95 | 67.8 | 66.75 | 1.07M |
| April 27, 2026 | 66.7 | 66.85 | 66.85 | 67 | 66.25 | 886,059 |
| April 24, 2026 | 65.65 | 66.55 | 66.55 | 66.6 | 65.65 | 1.72M |
| April 23, 2026 | 66.2 | 66.1 | 66.1 | 66.65 | 65.45 | 1.19M |
| April 22, 2026 | 65.95 | 66.3 | 66.3 | 66.3 | 65.1 | 1.22M |
| April 21, 2026 | 65.95 | 66.15 | 66.15 | 66.3 | 65.6 | 1.61M |
| April 20, 2026 | 65.2 | 65.95 | 65.95 | 66 | 64.85 | 1.02M |
| April 17, 2026 | 64.8 | 64.6 | 64.6 | 65.25 | 64.15 | 1.38M |
| April 16, 2026 | 64.9 | 65.4 | 65.4 | 65.5 | 64.8 | 1.02M |
| April 15, 2026 | 65.7 | 64.9 | 64.9 | 65.75 | 64.75 | 960,489 |
| April 14, 2026 | 65.75 | 65.05 | 65.05 | 66.45 | 64.85 | 1.23M |
| April 13, 2026 | 65.4 | 65.5 | 65.5 | 65.8 | 64.9 | 921,873 |
| April 10, 2026 | 65.05 | 65.95 | 65.95 | 65.95 | 64.85 | 1.08M |
| April 09, 2026 | 64.25 | 65.05 | 65.05 | 65.15 | 63.9 | 1.32M |
| April 08, 2026 | 66.55 | 64.45 | 64.45 | 66.55 | 63.65 | 2.44M |
| April 02, 2026 | 63.05 | 64.2 | 64.2 | 64.5 | 63.05 | 1.49M |
| April 01, 2026 | 63 | 63.7 | 63.7 | 63.85 | 63 | 1.9M |
| March 31, 2026 | 62.75 | 62.55 | 62.55 | 62.8 | 62 | 3.09M |
| March 30, 2026 | 60.6 | 62.75 | 62.75 | 62.85 | 60.5 | 2.58M |
| March 27, 2026 | 61.3 | 61.45 | 61.45 | 61.7 | 60.6 | 2.9M |
| March 26, 2026 | 63.2 | 61.1 | 61.1 | 63.2 | 60.8 | 4.9M |
| March 25, 2026 | 63 | 63.4 | 63.6 | 63.9 | 62.25 | 4.69M |
| March 24, 2026 | 62.6 | 62.55 | 62.75 | 63.8 | 62.2 | 1.91M |
| March 23, 2026 | 64.5 | 61.9 | 61.9 | 64.5 | 61.45 | 2.69M |
AD
