CK Infrastructure Holdings Limited (1038.HK) HKSE

Currency In HKD

1038.HK Historical Return

If you invested $1000 in CK Infrastructure Holdings Limited (1038.HK) 10 years ago, it would be worth $1,654.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,928.53, while $1000 invested 1 year ago would be worth $1,340.47. This corresponds to total returns of 65.48%, 92.85%, 34.05%, respectively, with annualized returns of 5.16%, 14.03%, 34.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1038.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	72	71.95	71.95	72.2	71.55	1.09M
November 09, 2026	71	71.95	71.95	72	70.8	1.9M
November 06, 2026	69.4	71	71	71.15	69.4	2.68M
November 05, 2026	71.2	70	70	71.65	69.85	3.72M
November 04, 2026	69.7	70.95	70.95	70.95	69.35	2.26M
November 03, 2026	69.6	69.7	69.7	69.95	69	1.06M
November 02, 2026	71	69.65	69.65	71	69.1	1.22M
October 30, 2026	68.75	70.65	70.65	70.7	68.75	2.03M
October 29, 2026	69.15	69.35	69.35	69.85	69	668,358
October 28, 2026	70.1	69.15	69.15	70.1	68.6	1.24M
October 27, 2026	68	70.15	70.15	70.15	67.95	2.03M
October 26, 2026	67.65	68.7	68.7	69.15	67.45	2.7M
October 23, 2026	66.9	67.3	67.3	67.75	66.55	1.3M
October 22, 2026	67.55	67.3	67.3	67.85	66.95	1.45M
October 21, 2026	67.5	67.6	67.6	67.95	67.15	1.47M
October 20, 2026	68.05	67.15	67.15	68.05	67	884,627
October 16, 2026	67.55	67.95	67.95	68.4	67.55	1.12M
October 15, 2026	67	67.4	67.4	67.8	66.9	2.29M
October 14, 2026	68.1	67.5	67.5	68.5	67.3	1.11M
October 13, 2026	66.6	68.1	68.1	68.1	66.6	2.28M
October 12, 2026	66.2	67	67	67	65.9	1.44M
October 09, 2026	65.3	66.15	66.15	66.6	64.45	1.34M
October 08, 2026	64.85	64.8	64.8	65	64.35	306,803
October 07, 2026	65.8	65.2	65.2	65.8	64.65	662,519
October 06, 2026	65.35	65.35	65.35	65.65	64.75	1.62M
October 05, 2026	64.9	64.85	64.85	65.45	64.35	818,428
October 02, 2026	65.05	64.9	64.9	65.8	64.45	1.25M
September 30, 2026	64.8	65.3	65.3	65.35	64.5	1.34M
September 29, 2026	66.05	65	65	66.1	64.85	1.03M
September 28, 2026	65	65.8	65.8	66.15	65	1.17M
September 25, 2026	64.5	65.3	65.3	65.8	64.5	758,387
September 24, 2026	65.6	65.7	65.7	65.85	65	586,637
September 23, 2026	65.7	65.25	65.25	66	65.1	845,196
September 22, 2026	65.15	65.65	65.65	65.7	63.1	1.21M
September 21, 2026	65.4	65.55	65.55	65.6	65.05	1.45M
September 18, 2026	64.65	65.4	65.4	65.4	64.15	2.48M
September 17, 2026	64.1	64.65	64.65	64.7	63.15	1.11M
September 16, 2026	63.5	64.1	64.1	65	63.5	1.01M
September 15, 2026	66	64.35	64.35	66.1	64.1	933,978
September 11, 2026	66.25	66.3	66.3	66.35	65.5	1.2M
September 10, 2026	66.3	66.2	66.2	66.45	65.65	925,756
September 09, 2026	64.95	66.3	66.3	66.35	64.95	1.34M
September 08, 2026	65.35	65.9	65.9	66.2	65	1.39M
September 07, 2026	65.15	65.85	65.85	65.85	64.65	1.37M
September 04, 2026	65	65.05	65.05	65.6	64.65	1.25M
September 03, 2026	64.85	65	65	66	64.8	1.71M
September 02, 2026	64	64.8	64.8	64.8	63.8	783,573
September 01, 2026	65.45	64.2	64.2	65.45	63.85	1.28M
August 31, 2026	64.8	65.25	65.25	65.35	64.25	2.56M
August 28, 2026	65.35	65	65	65.45	64.9	698,874
August 27, 2026	65.55	65.55	65.55	65.7	64.9	668,840
August 26, 2026	65.2	65.55	65.55	65.95	65.05	1.23M
August 25, 2026	65.5	65.8	65.8	66.8	65.5	1.23M
August 24, 2026	65.95	66.5	66.5	66.8	65.35	1.75M
August 21, 2026	65.2	66.55	66.55	66.55	64.5	2.02M
August 20, 2026	64.8	65.25	65.25	65.5	64.8	1.08M
August 19, 2026	64.85	64.8	64.8	65.35	64.45	1.37M
August 18, 2026	64.9	64.55	64.55	64.9	63.8	1.6M
August 17, 2026	64.25	64.3	64.3	65.25	64.1	1.96M
August 14, 2026	63.15	64.15	64.15	64.4	62.75	2.11M