CK Infrastructure Holdings Limited (1038.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1038.HK Historical Return
If you invested $1000 in CK Infrastructure Holdings Limited (1038.HK) 10 years ago, it would be worth $1,338.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,664.45, while $1000 invested 1 year ago would be worth $1,158.4. This corresponds to total returns of 33.88%, 66.45%, 15.84%, respectively, with annualized returns of 2.96%, 10.72%, 15.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1038.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 62.6 | 62.6 | 62.6 | 62.6 | 61.6 | 2.37M |
| July 30, 2026 | 62.8 | 62.55 | 62.55 | 63.15 | 62.1 | 1.94M |
| July 29, 2026 | 62.85 | 62.8 | 62.8 | 63.2 | 61.9 | 1.85M |
| July 28, 2026 | 61.9 | 62.85 | 62.85 | 62.95 | 61.9 | 1.06M |
| July 27, 2026 | 62.55 | 62.2 | 62.2 | 62.75 | 61.75 | 1.37M |
| July 24, 2026 | 62.75 | 62.55 | 62.55 | 62.75 | 62 | 739,991 |
| July 23, 2026 | 62.3 | 62.55 | 62.55 | 62.55 | 62 | 1.03M |
| July 22, 2026 | 61.1 | 62.05 | 62.05 | 62.2 | 61.05 | 798,947 |
| July 21, 2026 | 62.3 | 61.65 | 61.65 | 62.3 | 61.35 | 807,585 |
| July 20, 2026 | 62.55 | 62.3 | 62.3 | 62.55 | 61.1 | 912,036 |
| July 17, 2026 | 61.25 | 62.25 | 62.25 | 62.45 | 60.7 | 2.2M |
| July 16, 2026 | 61.3 | 61.25 | 61.25 | 62 | 60.95 | 779,511 |
| July 15, 2026 | 60.7 | 61.3 | 61.3 | 61.95 | 60.7 | 1.07M |
| July 14, 2026 | 60.65 | 61 | 61 | 61 | 60.1 | 860,769 |
| July 13, 2026 | 60.9 | 60.55 | 60.55 | 61 | 60 | 647,289 |
| July 10, 2026 | 60.15 | 60.6 | 60.6 | 60.95 | 59.8 | 1.45M |
| July 09, 2026 | 59.85 | 60.05 | 60.05 | 60.4 | 58.95 | 872,035 |
| July 08, 2026 | 58.7 | 59.55 | 59.55 | 59.9 | 58.7 | 1.14M |
| July 07, 2026 | 60.15 | 58.7 | 58.7 | 60.15 | 58.15 | 1.46M |
| July 06, 2026 | 60.1 | 59.25 | 59.25 | 60.6 | 59.15 | 1.1M |
| July 03, 2026 | 58.05 | 60.5 | 60.5 | 60.7 | 58.05 | 1.45M |
| July 02, 2026 | 60.25 | 58.75 | 58.75 | 60.25 | 58.25 | 2.47M |
| June 30, 2026 | 60.25 | 59.7 | 59.7 | 60.5 | 59.4 | 1.48M |
| June 29, 2026 | 60.2 | 60.25 | 60.25 | 60.45 | 59.45 | 1.97M |
| June 26, 2026 | 60.45 | 60.25 | 60.25 | 61 | 59.1 | 3.09M |
| June 25, 2026 | 59.15 | 59.95 | 59.95 | 60.5 | 58.7 | 2.12M |
| June 24, 2026 | 58.15 | 59.15 | 59.15 | 59.3 | 58.15 | 1.46M |
| June 23, 2026 | 58.35 | 58.25 | 58.25 | 59.05 | 58 | 2.31M |
| June 22, 2026 | 58.85 | 58.15 | 58.15 | 58.85 | 56.9 | 2.7M |
| June 18, 2026 | 58.4 | 58.5 | 58.5 | 58.65 | 57.8 | 3.12M |
| June 17, 2026 | 59.2 | 58.4 | 58.4 | 59.65 | 58.1 | 2.15M |
| June 16, 2026 | 58.6 | 59.2 | 59.2 | 59.75 | 58.1 | 1.96M |
| June 15, 2026 | 57.85 | 58.6 | 58.6 | 58.9 | 57.8 | 2.39M |
| June 12, 2026 | 57.85 | 57.65 | 57.65 | 57.9 | 57.3 | 2.49M |
| June 11, 2026 | 56.9 | 57.3 | 57.3 | 57.9 | 56.9 | 1.74M |
| June 10, 2026 | 57 | 56.95 | 56.95 | 58.5 | 56.6 | 2.2M |
| June 09, 2026 | 57.65 | 57.3 | 57.3 | 57.85 | 57.1 | 2.92M |
| June 08, 2026 | 56.35 | 57.65 | 57.65 | 58.05 | 55.9 | 2.58M |
| June 05, 2026 | 55.95 | 56.65 | 56.65 | 56.85 | 55.25 | 7.8M |
| June 04, 2026 | 57.05 | 56.3 | 56.3 | 57.05 | 55.8 | 5.83M |
| June 03, 2026 | 57.85 | 57.05 | 57.05 | 58.8 | 56.8 | 5.09M |
| June 02, 2026 | 58.75 | 57.85 | 57.85 | 58.75 | 57.3 | 5.71M |
| June 01, 2026 | 59.4 | 58.75 | 58.75 | 59.4 | 57.7 | 5.85M |
| May 29, 2026 | 60 | 59.35 | 59.35 | 60.3 | 58.95 | 6.03M |
| May 28, 2026 | 60.3 | 59.7 | 59.7 | 60.3 | 59 | 6.45M |
| May 27, 2026 | 61.75 | 60.5 | 60.5 | 62.6 | 60.15 | 3.59M |
| May 26, 2026 | 63.35 | 61.75 | 61.75 | 63.35 | 61.45 | 3.86M |
| May 22, 2026 | 65.95 | 64.7 | 64.7 | 65.95 | 64.55 | 1.71M |
| May 21, 2026 | 65.7 | 65.1 | 65.1 | 66.4 | 65.1 | 1.19M |
| May 20, 2026 | 65.4 | 65.7 | 65.7 | 65.8 | 64.8 | 1.48M |
| May 19, 2026 | 64.9 | 65.4 | 65.4 | 65.75 | 64.1 | 1.04M |
| May 18, 2026 | 65.95 | 64.9 | 64.9 | 65.95 | 64.35 | 1.48M |
| May 15, 2026 | 66.15 | 65.95 | 65.95 | 66.25 | 65.5 | 814,086 |
| May 14, 2026 | 65.3 | 66.35 | 66.35 | 66.45 | 65.3 | 1.09M |
| May 13, 2026 | 65.75 | 65.3 | 65.3 | 65.8 | 65.05 | 1.43M |
| May 12, 2026 | 66.3 | 65.75 | 65.75 | 66.3 | 65.5 | 1.07M |
| May 11, 2026 | 66 | 66.3 | 66.3 | 66.35 | 65.3 | 1.22M |
| May 08, 2026 | 66 | 65.75 | 65.75 | 67.25 | 65.45 | 2.27M |
| May 07, 2026 | 67.15 | 67.35 | 67.35 | 67.9 | 66.75 | 1.8M |
| May 06, 2026 | 65.95 | 67.15 | 67.15 | 67.4 | 65.95 | 1.48M |
AD
