CK Infrastructure Holdings Limited (1038.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1038.HK Historical Return
If you invested $1000 in CK Infrastructure Holdings Limited (1038.HK) 10 years ago, it would be worth $1,449.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,837.02, while $1000 invested 1 year ago would be worth $1,251.45. This corresponds to total returns of 44.94%, 83.7%, 25.15%, respectively, with annualized returns of 3.78%, 12.94%, 25.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1038.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 64.8 | 65.3 | 65.3 | 65.35 | 64.5 | 1.34M |
| September 29, 2026 | 66.05 | 65 | 65 | 66.1 | 64.85 | 1.03M |
| September 28, 2026 | 65 | 65.8 | 65.8 | 66.15 | 65 | 1.17M |
| September 25, 2026 | 64.5 | 65.3 | 65.3 | 65.8 | 64.5 | 758,387 |
| September 24, 2026 | 65.6 | 65.7 | 65.7 | 65.85 | 65 | 586,637 |
| September 23, 2026 | 65.7 | 65.25 | 65.25 | 66 | 65.1 | 845,196 |
| September 22, 2026 | 65.15 | 65.65 | 65.65 | 65.7 | 63.1 | 1.21M |
| September 21, 2026 | 65.4 | 65.55 | 65.55 | 65.6 | 65.05 | 1.45M |
| September 18, 2026 | 64.65 | 65.4 | 65.4 | 65.4 | 64.15 | 2.48M |
| September 17, 2026 | 64.1 | 64.65 | 64.65 | 64.7 | 63.15 | 1.11M |
| September 16, 2026 | 63.5 | 64.1 | 64.1 | 65 | 63.5 | 1.01M |
| September 15, 2026 | 66 | 64.35 | 64.35 | 66.1 | 64.1 | 933,978 |
| September 11, 2026 | 66.25 | 66.3 | 66.3 | 66.35 | 65.5 | 1.2M |
| September 10, 2026 | 66.3 | 66.2 | 66.2 | 66.45 | 65.65 | 925,756 |
| September 09, 2026 | 64.95 | 66.3 | 66.3 | 66.35 | 64.95 | 1.34M |
| September 08, 2026 | 65.35 | 65.9 | 65.9 | 66.2 | 65 | 1.39M |
| September 07, 2026 | 65.15 | 65.85 | 65.85 | 65.85 | 64.65 | 1.37M |
| September 04, 2026 | 65 | 65.05 | 65.05 | 65.6 | 64.65 | 1.25M |
| September 03, 2026 | 64.85 | 65 | 65 | 66 | 64.8 | 1.71M |
| September 02, 2026 | 64 | 64.8 | 64.8 | 64.8 | 63.8 | 783,573 |
| September 01, 2026 | 65.45 | 64.2 | 64.2 | 65.45 | 63.85 | 1.28M |
| August 31, 2026 | 64.8 | 65.25 | 65.25 | 65.35 | 64.25 | 2.56M |
| August 28, 2026 | 65.35 | 65 | 65 | 65.45 | 64.9 | 698,874 |
| August 27, 2026 | 65.55 | 65.55 | 65.55 | 65.7 | 64.9 | 668,840 |
| August 26, 2026 | 65.2 | 65.55 | 65.55 | 65.95 | 65.05 | 1.23M |
| August 25, 2026 | 65.5 | 65.8 | 65.8 | 66.8 | 65.5 | 1.23M |
| August 24, 2026 | 65.95 | 66.5 | 66.5 | 66.8 | 65.35 | 1.75M |
| August 21, 2026 | 65.2 | 66.55 | 66.55 | 66.55 | 64.5 | 2.02M |
| August 20, 2026 | 64.8 | 65.25 | 65.25 | 65.5 | 64.8 | 1.08M |
| August 19, 2026 | 64.85 | 64.8 | 64.8 | 65.35 | 64.45 | 1.37M |
| August 18, 2026 | 64.9 | 64.55 | 64.55 | 64.9 | 63.8 | 1.6M |
| August 17, 2026 | 64.25 | 64.3 | 64.3 | 65.25 | 64.1 | 1.96M |
| August 14, 2026 | 63.15 | 64.15 | 64.15 | 64.4 | 62.75 | 2.11M |
| August 13, 2026 | 61 | 63.15 | 63.15 | 63.3 | 60.8 | 2.38M |
| August 12, 2026 | 61.1 | 61 | 61 | 61.3 | 60.45 | 831,052 |
| August 11, 2026 | 61.6 | 61.3 | 61.3 | 61.85 | 60.95 | 637,317 |
| August 10, 2026 | 61.2 | 61.4 | 61.4 | 61.4 | 60.4 | 1.09M |
| August 07, 2026 | 61 | 61.2 | 61.2 | 61.75 | 60.8 | 1.14M |
| August 06, 2026 | 61.75 | 61.3 | 61.3 | 62 | 60.9 | 1.06M |
| August 05, 2026 | 61.5 | 61.75 | 61.75 | 62 | 61.15 | 1.23M |
| August 04, 2026 | 62.45 | 61.95 | 61.95 | 63.2 | 61.5 | 1.21M |
| August 03, 2026 | 62.6 | 62.15 | 62.15 | 62.95 | 61.85 | 1.14M |
| July 31, 2026 | 62.6 | 62.6 | 62.6 | 62.6 | 61.6 | 2.37M |
| July 30, 2026 | 62.8 | 62.55 | 62.55 | 63.15 | 62.1 | 1.94M |
| July 29, 2026 | 62.85 | 62.8 | 62.8 | 63.2 | 61.9 | 1.85M |
| July 28, 2026 | 61.9 | 62.85 | 62.85 | 62.95 | 61.9 | 1.06M |
| July 27, 2026 | 62.55 | 62.2 | 62.2 | 62.75 | 61.75 | 1.37M |
| July 24, 2026 | 62.75 | 62.55 | 62.55 | 62.75 | 62 | 739,991 |
| July 23, 2026 | 62.3 | 62.55 | 62.55 | 62.55 | 62 | 1.03M |
| July 22, 2026 | 61.1 | 62.05 | 62.05 | 62.2 | 61.05 | 798,947 |
| July 21, 2026 | 62.3 | 61.65 | 61.65 | 62.3 | 61.35 | 807,585 |
| July 20, 2026 | 62.55 | 62.3 | 62.3 | 62.55 | 61.1 | 912,036 |
| July 17, 2026 | 61.25 | 62.25 | 62.25 | 62.45 | 60.7 | 2.2M |
| July 16, 2026 | 61.3 | 61.25 | 61.25 | 62 | 60.95 | 779,511 |
| July 15, 2026 | 60.7 | 61.3 | 61.3 | 61.95 | 60.7 | 1.07M |
| July 14, 2026 | 60.65 | 61 | 61 | 61 | 60.1 | 860,769 |
| July 13, 2026 | 60.9 | 60.55 | 60.55 | 61 | 60 | 647,289 |
| July 10, 2026 | 60.15 | 60.6 | 60.6 | 60.95 | 59.8 | 1.45M |
| July 09, 2026 | 59.85 | 60.05 | 60.05 | 60.4 | 58.95 | 872,035 |
| July 08, 2026 | 58.7 | 59.55 | 59.55 | 59.9 | 58.7 | 1.14M |
AD
