CK Infrastructure Holdings Limited (1038.HK) HKSE

Currency In HKD

1038.HK Historical Return

If you invested $1000 in CK Infrastructure Holdings Limited (1038.HK) 10 years ago, it would be worth $1,199.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,537.75, while $1000 invested 1 year ago would be worth $1,147.65. This corresponds to total returns of 19.92%, 53.78%, 14.77%, respectively, with annualized returns of 1.83%, 8.98%, 14.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1038.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	58.85	58.15	58.15	58.85	56.9	2.7M
June 18, 2026	58.4	58.5	58.5	58.65	57.8	3.12M
June 17, 2026	59.2	58.4	58.4	59.65	58.1	2.15M
June 16, 2026	58.6	59.2	59.2	59.75	58.1	1.96M
June 15, 2026	57.85	58.6	58.6	58.9	57.8	2.39M
June 12, 2026	57.85	57.65	57.65	57.9	57.3	2.49M
June 11, 2026	56.9	57.3	57.3	57.9	56.9	1.74M
June 10, 2026	57	56.95	56.95	58.5	56.6	2.2M
June 09, 2026	57.65	57.3	57.3	57.85	57.1	2.92M
June 08, 2026	56.35	57.65	57.65	58.05	55.9	2.58M
June 05, 2026	55.95	56.65	56.65	56.85	55.25	7.8M
June 04, 2026	57.05	56.3	56.3	57.05	55.8	5.83M
June 03, 2026	57.85	57.05	57.05	58.8	56.8	5.09M
June 02, 2026	58.75	57.85	57.85	58.75	57.3	5.71M
June 01, 2026	59.4	58.75	58.75	59.4	57.7	5.85M
May 29, 2026	60	59.35	59.35	60.3	58.95	6.03M
May 28, 2026	60.3	59.7	59.7	60.3	59	6.45M
May 27, 2026	61.75	60.5	60.5	62.6	60.15	3.59M
May 26, 2026	63.35	61.75	61.75	63.35	61.45	3.86M
May 22, 2026	65.95	64.7	64.7	65.95	64.55	1.71M
May 21, 2026	65.7	65.1	65.1	66.4	65.1	1.19M
May 20, 2026	65.4	65.7	65.7	65.8	64.8	1.48M
May 19, 2026	64.9	65.4	65.4	65.75	64.1	1.04M
May 18, 2026	65.95	64.9	64.9	65.95	64.35	1.48M
May 15, 2026	66.15	65.95	65.95	66.25	65.5	814,086
May 14, 2026	65.3	66.35	66.35	66.45	65.3	1.09M
May 13, 2026	65.75	65.3	65.3	65.8	65.05	1.43M
May 12, 2026	66.3	65.75	65.75	66.3	65.5	1.07M
May 11, 2026	66	66.3	66.3	66.35	65.3	1.22M
May 08, 2026	66	65.75	65.75	67.25	65.45	2.27M
May 07, 2026	67.15	67.35	67.35	67.9	66.75	1.8M
May 06, 2026	65.95	67.15	67.15	67.4	65.95	1.48M
May 05, 2026	65.6	65.95	65.95	66	64.9	806,957
May 04, 2026	65.7	65.8	65.8	66.95	65.65	807,137
April 30, 2026	66.2	65.7	65.7	66.95	64.9	2.96M
April 29, 2026	67	66.2	66.2	67.55	65.9	2.03M
April 28, 2026	67	66.95	66.95	67.8	66.75	1.07M
April 27, 2026	66.7	66.85	66.85	67	66.25	886,059
April 24, 2026	65.65	66.55	66.55	66.6	65.65	1.72M
April 23, 2026	66.2	66.1	66.1	66.65	65.45	1.19M
April 22, 2026	65.95	66.3	66.3	66.3	65.1	1.22M
April 21, 2026	65.95	66.15	66.15	66.3	65.6	1.61M
April 20, 2026	65.2	65.95	65.95	66	64.85	1.02M
April 17, 2026	64.8	64.6	64.6	65.25	64.15	1.38M
April 16, 2026	64.9	65.4	65.4	65.5	64.8	1.02M
April 15, 2026	65.7	64.9	64.9	65.75	64.75	960,489
April 14, 2026	65.75	65.05	65.05	66.45	64.85	1.23M
April 13, 2026	65.4	65.5	65.5	65.8	64.9	921,873
April 10, 2026	65.05	65.95	65.95	65.95	64.85	1.08M
April 09, 2026	64.25	65.05	65.05	65.15	63.9	1.32M
April 08, 2026	66.55	64.45	64.45	66.55	63.65	2.44M
April 02, 2026	63.05	64.2	64.2	64.5	63.05	1.49M
April 01, 2026	63	63.7	63.7	63.85	63	1.9M
March 31, 2026	62.75	62.55	62.55	62.8	62	3.09M
March 30, 2026	60.6	62.75	62.75	62.85	60.5	2.58M
March 27, 2026	61.3	61.45	61.45	61.7	60.6	2.9M
March 26, 2026	63.2	61.1	61.1	63.2	60.8	4.9M
March 25, 2026	63	63.4	63.6	63.9	62.25	4.69M
March 24, 2026	62.6	62.55	62.75	63.8	62.2	1.91M
March 23, 2026	64.5	61.9	61.9	64.5	61.45	2.69M