58.95
-1.1(-1.83%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 60.5 | 58.95 | 58.95 | 60.5 | 57.95 | 2.5M |
| January 13, 2026 | 59.5 | 59.95 | 59.95 | 62.7 | 59.5 | 4.21M |
| January 12, 2026 | 60.85 | 60.6 | 60.6 | 61.6 | 60.1 | 8.04M |
| January 09, 2026 | 59.55 | 60.8 | 60.8 | 61 | 58.95 | 6.05M |
| January 08, 2026 | 58.95 | 59.5 | 59.5 | 59.95 | 58.9 | 4.85M |
| January 07, 2026 | 58.1 | 58.75 | 58.75 | 58.8 | 57.5 | 3.93M |
| January 06, 2026 | 58.8 | 58.3 | 58.3 | 59.1 | 58.3 | 3.55M |
| January 05, 2026 | 57.4 | 58.4 | 58.4 | 59.2 | 57.4 | 2.46M |
| January 02, 2026 | 57.6 | 57.05 | 57.05 | 57.6 | 56.65 | 1.26M |
| December 31, 2025 | 58.5 | 57.6 | 57.6 | 59.2 | 56.75 | 3.24M |
| December 30, 2025 | 58 | 58.5 | 58.5 | 58.95 | 57.8 | 5.09M |
| December 29, 2025 | 58.55 | 58.6 | 58.6 | 58.75 | 57.15 | 5.68M |
| December 24, 2025 | 57.4 | 58.55 | 58.55 | 58.65 | 57.4 | 5.24M |
| December 23, 2025 | 57.35 | 57.5 | 57.5 | 57.7 | 56.9 | 3.44M |
| December 22, 2025 | 56.7 | 57.2 | 57.2 | 57.4 | 56.45 | 5.84M |
| December 19, 2025 | 55.4 | 56.7 | 56.7 | 57.05 | 55.3 | 5.09M |
| December 18, 2025 | 54.6 | 55.8 | 55.8 | 56 | 54.35 | 4.09M |
| December 17, 2025 | 53.4 | 55 | 55 | 55.15 | 53.2 | 3.97M |
| December 16, 2025 | 55.4 | 53.4 | 53.4 | 56.5 | 53.3 | 2.5M |
| December 15, 2025 | 54.8 | 55.85 | 55.85 | 55.9 | 54.25 | 4.33M |
| December 12, 2025 | 52.8 | 55.1 | 55.1 | 55.1 | 52.8 | 4.62M |
| December 11, 2025 | 52.45 | 52.8 | 52.8 | 52.95 | 52.05 | 2.73M |
| December 10, 2025 | 51.8 | 52.05 | 52.05 | 52.05 | 51.4 | 2.49M |
| December 09, 2025 | 52.55 | 51.9 | 51.9 | 52.55 | 51.65 | 3.32M |
| December 08, 2025 | 53.95 | 52.55 | 52.55 | 54.05 | 52.3 | 3.3M |
| December 05, 2025 | 54.95 | 54.05 | 54.05 | 54.95 | 53.9 | 1.6M |
| December 04, 2025 | 55 | 54.95 | 54.95 | 55 | 54.55 | 1.18M |
| December 03, 2025 | 55.1 | 54.8 | 54.8 | 55.25 | 54.5 | 1.16M |
| December 02, 2025 | 55.1 | 55.1 | 55.1 | 55.25 | 54.85 | 1.45M |
| December 01, 2025 | 53.9 | 55.1 | 55.1 | 55.1 | 53.9 | 1.9M |
| November 28, 2025 | 53.7 | 53.9 | 53.9 | 54 | 53.35 | 1.94M |
| November 27, 2025 | 53.65 | 53.45 | 53.45 | 53.75 | 53.2 | 1.84M |
| November 26, 2025 | 53.5 | 53.4 | 53.4 | 54 | 53.3 | 937,106 |
| November 25, 2025 | 54.3 | 53.7 | 53.7 | 54.7 | 53.7 | 1.53M |
| November 24, 2025 | 54 | 54.25 | 54.25 | 54.85 | 53.6 | 8.49M |
| November 21, 2025 | 53.9 | 53.95 | 53.95 | 54.2 | 53.55 | 3M |
| November 20, 2025 | 54.4 | 53.9 | 53.9 | 54.65 | 53.7 | 1.21M |
| November 19, 2025 | 53.9 | 54.5 | 54.5 | 54.8 | 53.85 | 2.18M |
| November 18, 2025 | 54.45 | 53.95 | 53.95 | 54.6 | 53.85 | 1.46M |
| November 17, 2025 | 54.25 | 54.35 | 54.35 | 54.55 | 54 | 1.64M |
| November 14, 2025 | 54 | 54.25 | 54.25 | 54.65 | 54 | 1.86M |
| November 13, 2025 | 54 | 54.5 | 54.5 | 54.5 | 53.85 | 2.28M |
| November 12, 2025 | 53.8 | 54 | 54 | 54.2 | 53.6 | 3.46M |
| November 11, 2025 | 53.1 | 53.75 | 53.75 | 53.85 | 53.1 | 2.83M |
| November 10, 2025 | 52.95 | 53.3 | 53.3 | 53.4 | 52.9 | 2.14M |
| November 07, 2025 | 52 | 52.95 | 52.95 | 52.95 | 52 | 2.56M |
| November 06, 2025 | 51.35 | 52.15 | 52.15 | 52.4 | 51.25 | 2.45M |
| November 05, 2025 | 50.95 | 51.35 | 51.35 | 51.35 | 50.75 | 1.02M |
| November 04, 2025 | 50.8 | 51 | 51 | 51.25 | 50.65 | 1.27M |
| November 03, 2025 | 50.55 | 50.8 | 50.8 | 50.8 | 50.2 | 1.94M |
| October 31, 2025 | 51 | 50.55 | 50.55 | 51.05 | 50.5 | 1.91M |
| October 30, 2025 | 51.8 | 51 | 51 | 51.8 | 50.5 | 2.99M |
| October 28, 2025 | 51.55 | 51.45 | 51.45 | 51.8 | 51.25 | 1.81M |
| October 27, 2025 | 51.9 | 51.35 | 51.35 | 52.1 | 51.15 | 1.81M |
| October 26, 2025 | 51.9 | 51.35 | 51.35 | 52.1 | 51.15 | 1.26M |
| October 24, 2025 | 51.5 | 51.9 | 51.9 | 52 | 51.15 | 2.71M |
| October 23, 2025 | 51.7 | 51.2 | 51.2 | 51.75 | 51.1 | 2.4M |
| October 22, 2025 | 52.2 | 51.7 | 51.7 | 52.4 | 51.55 | 2.16M |
| October 21, 2025 | 53 | 52.25 | 52.25 | 53 | 51.9 | 2.59M |
| October 20, 2025 | 52.8 | 52.8 | 52.8 | 53.25 | 52.45 | 1.44M |