Hengan International Group Company Limited (1044.HK) HKSE

29.00

+0.02(+0.07%)

Updated at December 05 04:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202529292929.2228.842.6M
December 04, 202528.7828.9828.982928.481.65M
December 03, 202528.9428.4228.4229.428.261.69M
December 02, 202528.2629.0229.0229.0428.262.88M
December 01, 202528.428.2628.2628.428.121.46M
November 28, 202527.928.0628.0628.1227.86809,578
November 27, 202528.128.0828.0828.327.981.36M
November 26, 202528.228.2228.2228.2227.981.84M
November 25, 202527.528.0228.0228.1827.51.67M
November 24, 202528.227.9227.9228.227.542.79M
November 21, 202527.8227.7227.7227.8227.442.23M
November 20, 202527.9427.9627.9628.227.682.12M
November 19, 202527.5827.927.928.0627.582.82M
November 18, 202527.9427.527.527.9427.261.49M
November 17, 202528.2628.0428.0428.2627.681.86M
November 14, 202528.1627.8627.8628.2827.641.58M
November 13, 202527.5228.1228.1228.2627.522.16M
November 12, 202527.52282828.0627.522.95M
November 11, 202527.8627.5827.5828.4827.35.27M
November 10, 202527.828.2628.2628.4227.82.42M
November 07, 202527.8627.9227.922827.81.2M
November 06, 202527.4627.8627.8627.8627.441.26M
November 05, 202527.6827.4627.4627.68271.44M
November 04, 202526.5427.727.727.7426.541.99M
November 03, 202527.2227.8227.8228.1827.222.81M
October 31, 202527.6427.2227.2227.6426.962.06M
October 30, 202528.2227.6427.6428.2227.462.07M
October 28, 202528.227.5627.5628.227.31.54M
October 27, 20252827.827.828.2627.682.67M
October 26, 20252827.827.828.2627.682.67M
October 24, 202527.427.8427.8427.8827.41.51M
October 23, 202527.5427.427.427.7627.261.66M
October 22, 202527.627.6627.6627.7427.442.73M
October 21, 202527.7627.8227.822827.641.71M
October 20, 202527.9227.827.828.0427.642.21M
October 17, 202527.5627.4827.4828.0427.385.09M
October 16, 202527.327.5427.5427.6227.282.63M
October 15, 20252727.3827.3827.4276.14M
October 14, 202526.7427.127.127.3626.745.4M
October 13, 202525.9426.7426.7427.0225.923.69M
October 10, 202526.5226.5426.5426.7626.162.51M
October 09, 202526.4626.5226.5226.8226.323.74M
October 08, 202525.1226.3226.3226.3425.122.53M
October 03, 202525.3825.5425.5425.5425.24751,455
October 02, 202525.5625.3825.3825.5625.11.63M
September 30, 202525.2225.425.425.5825.042.61M
September 29, 20252525.3625.3625.68252.75M
September 26, 202525.2224.9624.9625.2224.421.51M
September 25, 202525.0825.0425.0425.1424.842.57M
September 24, 202525.225.0225.0225.224.961.64M
September 23, 202525.325.0425.0425.324.842.1M
September 22, 202525.4625.2625.2625.4625.022.37M
September 19, 202525.225.4625.4625.5225.083.45M
September 18, 202525.4225.325.325.6425.22.87M
September 17, 202525.4625.4825.4825.525.21.89M
September 16, 202525.5825.2625.2625.6625.021.83M
September 15, 202525.0625.2625.2625.2624.882.45M
September 12, 202525.6425.0425.0425.6424.942.56M
September 11, 202524.725.225.225.2624.71.89M
September 10, 202524.5625.0825.0825.1824.562.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved