Hengan International Group Company Limited (1044.HK) HKSE

Currency In HKD

AD

1044.HK Historical Return

If you invested $1000 in Hengan International Group Company Limited (1044.HK) 10 years ago, it would be worth $527.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $563.66, while $1000 invested 1 year ago would be worth $1,013.2. This corresponds to total returns of -47.24%, -43.63%, 1.32%, respectively, with annualized returns of -6.19%, -10.83%, 1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1044.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.6623.1623.1623.2222.661.76M
July 09, 202622.922.922.922.9822.62.07M
July 08, 202622.522.9622.9623.1822.52.28M
July 07, 202622.9822.9222.9223.1622.623.34M
July 06, 202622.6823.223.223.4622.664.9M
July 03, 202621.822.722.722.7821.84.47M
July 02, 202621.622.1222.1222.2221.65M
June 30, 202621.821.7421.7421.9621.264.59M
June 29, 202621.9822.0222.0222.2421.662.79M
June 26, 20262221.8221.8222.1621.664.44M
June 25, 202621.8822.0422.0422.2421.744.13M
June 24, 202621.8221.8221.8222.1421.584.67M
June 23, 202622.7821.8221.8222.821.668.57M
June 22, 202622.2822.8222.8223.0221.7411.85M
June 18, 202623.823.2223.2223.8623.085.39M
June 17, 202624.1823.9223.9224.6423.922.85M
June 16, 202624.3424.3624.3624.6624.062.21M
June 15, 202624.824.3424.3424.824.262.23M
June 12, 202623.9224.524.524.6423.883.47M
June 11, 202625.324.3224.3225.4224.143.79M
June 10, 202624.5225.425.425.7424.525.17M
June 09, 202624.3224.8624.8625.5224.325.52M
June 08, 202623.924.3824.3824.4223.844.96M
June 05, 20262424.2224.2224.2223.767.28M
June 04, 202623.9424.124.124.2423.82.93M
June 03, 202624.1423.9623.9624.5423.862.15M
June 02, 202624.4224.1424.1424.5624.023.05M
June 01, 202624.0424.4224.4224.4623.923.39M
May 29, 202624.224.3424.3424.724.027.96M
May 28, 202624.3824.2424.2424.6824.123.38M
May 27, 202624.7624.6624.6624.9224.463.45M
May 26, 202624.824.6624.662524.482.48M
May 22, 202625.124.824.825.124.52.81M
May 21, 202625.2424.6624.6625.2824.543.87M
May 20, 202625.826.0226.0226.1625.72.92M
May 19, 202626.0626.0426.0426.3625.822.81M
May 18, 202626.0425.9425.9426.425.642.91M
May 15, 202626.526.1426.1426.6426.042.44M
May 14, 202626.826.4626.4626.9626.342.66M
May 13, 202627.0226.7426.7427.1826.642.62M
May 12, 202627.5627.0227.0227.5826.942.64M
May 11, 202627.3627.5427.5427.7827.261.99M
May 08, 202627.0227.5627.5627.7827.022.44M
May 07, 20262727.2427.2427.426.984.48M
May 06, 202627.327.1427.1427.326.921.86M
May 05, 202627.4827.0627.0627.4826.661.67M
May 04, 202627.1626.9426.9427.2426.861.21M
April 30, 202627.0226.6826.6827.0226.223.91M
April 29, 202626.8827.0227.0227.226.861.64M
April 28, 202626.2826.9826.9827.226.281.64M
April 27, 202626.8226.9226.9227.0226.521.94M
April 24, 202626.2426.7826.7826.8226.241.79M
April 23, 202626.4826.5826.5826.6826.122.92M
April 22, 202626.4626.4826.4826.5226.21.32M
April 21, 202626.2626.4426.4426.46261.57M
April 20, 202626.0625.8625.8626.1225.742.04M
April 17, 202627.0625.9625.9627.0625.86.61M
April 16, 202627.4427.0427.0427.8826.93.76M
April 15, 202627.6227.5427.5428.0827.42.89M
April 14, 202627.927.9227.9228.2827.82.61M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved