Hengan International Group Company Limited (1044.HK) HKSE

Currency In HKD

AD

1044.HK Historical Return

If you invested $1000 in Hengan International Group Company Limited (1044.HK) 10 years ago, it would be worth $473.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $596.84, while $1000 invested 1 year ago would be worth $774.63. This corresponds to total returns of -52.66%, -40.32%, -22.54%, respectively, with annualized returns of -7.21%, -9.82%, -22.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1044.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202619.5519.6619.6619.7619.442.91M
September 29, 202619.8419.6319.6320.0619.623.32M
September 28, 202619.7119.8419.842019.712.67M
September 25, 202619.819.719.719.9819.62.7M
September 24, 202619.820.0220.0220.1219.83.17M
September 23, 202620.0219.9219.9220.2619.84.79M
September 22, 202619.8820.0420.0420.1619.785.94M
September 21, 202619.6819.919.919.9819.584.92M
September 18, 202619.6619.719.719.9219.656.62M
September 17, 202619.919.719.719.919.4412.5M
September 16, 202620.0220.0820.0820.1619.865.04M
September 15, 202620.7820.0220.0220.8819.966.47M
September 11, 202621.2420.720.721.320.67.43M
September 10, 202621.221.3221.3221.6821.24.75M
September 09, 202621.7621.3621.3621.7621.225.89M
September 08, 202621.5221.5821.5821.821.52.39M
September 07, 202621.2421.5821.5821.6421.142.9M
September 04, 202620.921.2421.2421.420.864.8M
September 03, 202621.821.5821.5821.9621.566.54M
September 02, 202621.8221.821.821.8221.365.3M
September 01, 202622.121.6821.6822.121.625.83M
August 31, 202622.322.122.122.4421.866.26M
August 28, 202622.222.2222.2222.3421.922.52M
August 27, 202622.722.2222.2222.722.045.05M
August 26, 202622.7222.5222.5222.9222.53.03M
August 25, 202622.6622.622.622.7822.422.41M
August 24, 202622.6622.6622.6622.9822.324.45M
August 21, 202622.6822.9822.9822.9822.647.65M
August 20, 202623.922.722.724.2622.5611.57M
August 19, 202623.6424.1224.1224.523.444.78M
August 18, 202624.3623.8223.8224.3623.823.67M
August 17, 202624.8824.3624.3624.9224.322.99M
August 14, 202624.2424.6424.6424.6824.045.81M
August 13, 202623.9424.1824.1824.2623.664.07M
August 12, 202624.2223.8623.8624.2223.62.45M
August 11, 202624.224.0224.0224.223.882.29M
August 10, 202623.4624.1424.1424.1823.443.74M
August 07, 202623.823.723.723.9823.522.58M
August 06, 202623.5823.6223.6223.9423.543.41M
August 05, 202623.7223.823.824.2223.622.58M
August 04, 202624.9423.8823.8824.9423.74.68M
August 03, 202625.2224.4824.4825.2224.323.71M
July 31, 202625.624.7624.7625.8624.74.33M
July 30, 202624.7225.8825.882624.726.13M
July 29, 202624.725.3625.3625.4224.75.14M
July 28, 202623.7624.5224.5224.623.765.95M
July 27, 202623.2623.6623.6623.7623.183.81M
July 24, 202623.5623.1823.1823.5623.061.47M
July 23, 202623.8623.5623.5623.8623.42.21M
July 22, 202624.0423.6223.6224.523.463.68M
July 21, 202624.2624.0424.0424.423.822.74M
July 20, 202624.424.0424.0424.423.922.18M
July 17, 202624.224.0824.0824.7223.983.49M
July 16, 202623.524.0224.0224.1823.53.59M
July 15, 202623.1623.423.423.8223.062.44M
July 14, 20262323.1623.1623.4822.742.8M
July 13, 202623.1623.1423.1423.3622.881.81M
July 10, 202622.6623.1623.1623.2222.661.76M
July 09, 202622.922.922.922.9822.62.07M
July 08, 202622.522.9622.9623.1822.52.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved