25.54
+0.16(+0.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 25.38 | 25.54 | 25.54 | 25.54 | 25.24 | 751,455 |
| October 02, 2025 | 25.56 | 25.38 | 25.38 | 25.56 | 25.1 | 1.63M |
| September 30, 2025 | 25.22 | 25.4 | 25.4 | 25.58 | 25.04 | 2.61M |
| September 29, 2025 | 25 | 25.36 | 25.36 | 25.68 | 25 | 2.75M |
| September 26, 2025 | 25.22 | 24.96 | 24.96 | 25.22 | 24.42 | 1.51M |
| September 25, 2025 | 25.08 | 25.04 | 25.04 | 25.14 | 24.84 | 2.57M |
| September 24, 2025 | 25.2 | 25.02 | 25.02 | 25.2 | 24.96 | 1.64M |
| September 23, 2025 | 25.3 | 25.04 | 25.04 | 25.3 | 24.84 | 2.1M |
| September 22, 2025 | 25.46 | 25.26 | 25.26 | 25.46 | 25.02 | 2.37M |
| September 19, 2025 | 25.2 | 25.46 | 25.46 | 25.52 | 25.08 | 3.45M |
| September 18, 2025 | 25.42 | 25.3 | 25.3 | 25.64 | 25.2 | 2.87M |
| September 17, 2025 | 25.46 | 25.48 | 25.48 | 25.5 | 25.2 | 1.89M |
| September 16, 2025 | 25.58 | 25.26 | 25.26 | 25.66 | 25.02 | 1.83M |
| September 15, 2025 | 25.06 | 25.26 | 25.26 | 25.26 | 24.88 | 2.45M |
| September 12, 2025 | 25.64 | 25.04 | 25.04 | 25.64 | 24.94 | 2.56M |
| September 11, 2025 | 24.7 | 25.2 | 25.2 | 25.26 | 24.7 | 1.89M |
| September 10, 2025 | 24.56 | 25.08 | 25.08 | 25.18 | 24.56 | 2.72M |
| September 09, 2025 | 24.3 | 24.56 | 24.56 | 24.56 | 24.16 | 2.42M |
| September 08, 2025 | 24.3 | 24.32 | 24.32 | 24.4 | 23.9 | 2.97M |
| September 05, 2025 | 24.46 | 24.8 | 24.8 | 24.82 | 24.42 | 3.93M |
| September 04, 2025 | 24.88 | 24.42 | 24.42 | 25 | 24.38 | 2.47M |
| September 03, 2025 | 24.64 | 24.72 | 24.72 | 24.94 | 24.46 | 3.13M |
| September 02, 2025 | 24.82 | 24.64 | 24.64 | 24.86 | 24.48 | 2.77M |
| September 01, 2025 | 24.74 | 24.88 | 24.88 | 25.14 | 24.58 | 2.29M |
| August 29, 2025 | 24.96 | 24.76 | 24.76 | 25.14 | 24.62 | 2M |
| August 28, 2025 | 24.74 | 24.8 | 24.8 | 24.98 | 24.58 | 2.57M |
| August 27, 2025 | 25.2 | 24.74 | 24.74 | 25.3 | 24.56 | 2.67M |
| August 26, 2025 | 25.12 | 25 | 25 | 25.2 | 24.94 | 2.81M |
| August 25, 2025 | 24.98 | 24.98 | 24.98 | 25.12 | 24.62 | 3.96M |
| August 22, 2025 | 24.84 | 24.54 | 24.54 | 25.34 | 24.26 | 2.73M |
| August 21, 2025 | 24.02 | 24.8 | 24.8 | 25.06 | 24.02 | 8.18M |
| August 20, 2025 | 24.08 | 24.26 | 24.26 | 24.34 | 23.98 | 2.49M |
| August 19, 2025 | 23.84 | 24.18 | 24.18 | 24.34 | 23.82 | 4.54M |
| August 18, 2025 | 23.9 | 23.68 | 23.68 | 24.08 | 23.68 | 2.35M |
| August 15, 2025 | 24.32 | 23.9 | 23.9 | 24.48 | 23.88 | 2.81M |
| August 14, 2025 | 24.48 | 24.32 | 24.32 | 24.66 | 24.2 | 1.35M |
| August 13, 2025 | 24.08 | 24.48 | 24.48 | 24.48 | 23.94 | 4.42M |
| August 12, 2025 | 24.14 | 24.02 | 24.02 | 24.34 | 23.94 | 2.13M |
| August 11, 2025 | 24.56 | 24.28 | 24.28 | 24.56 | 24.12 | 2.23M |
| August 08, 2025 | 23.94 | 24.44 | 24.44 | 24.44 | 23.94 | 3.13M |
| August 07, 2025 | 23.52 | 23.92 | 23.92 | 24.06 | 23.3 | 3.62M |
| August 06, 2025 | 23.26 | 23.34 | 23.34 | 23.38 | 23.1 | 3.21M |
| August 05, 2025 | 23.18 | 23.14 | 23.14 | 23.36 | 23.1 | 1.25M |
| August 04, 2025 | 23.2 | 23.14 | 23.14 | 23.3 | 23 | 2.43M |
| August 01, 2025 | 23.5 | 23.25 | 23.25 | 23.7 | 23.2 | 3.06M |
| July 31, 2025 | 23.8 | 23.5 | 23.5 | 23.95 | 23.45 | 3.42M |
| July 30, 2025 | 24.05 | 24.05 | 24.05 | 24.2 | 23.8 | 4.05M |
| July 29, 2025 | 24 | 24.05 | 24.05 | 24.1 | 23.65 | 3.59M |
| July 28, 2025 | 23.95 | 23.95 | 23.95 | 24.05 | 23.75 | 3.61M |
| July 25, 2025 | 23.95 | 23.8 | 23.8 | 24.15 | 23.6 | 4.23M |
| July 24, 2025 | 23.7 | 23.9 | 23.9 | 23.95 | 23.65 | 3.86M |
| July 23, 2025 | 23.75 | 23.7 | 23.7 | 24.05 | 23.6 | 3.46M |
| July 22, 2025 | 23.5 | 23.65 | 23.65 | 23.7 | 23.45 | 2.81M |
| July 21, 2025 | 23.45 | 23.35 | 23.35 | 23.5 | 23.2 | 1.97M |
| July 18, 2025 | 23.1 | 23.25 | 23.25 | 23.6 | 23.1 | 4.37M |
| July 17, 2025 | 23.2 | 23.1 | 23.1 | 23.35 | 22.95 | 1.77M |
| July 16, 2025 | 23.25 | 23 | 23 | 23.25 | 22.8 | 2.14M |
| July 15, 2025 | 23.45 | 23.05 | 23.05 | 23.45 | 22.75 | 4.51M |
| July 14, 2025 | 23.25 | 23.45 | 23.45 | 23.5 | 23.2 | 3.92M |
| July 11, 2025 | 23.4 | 23.25 | 23.25 | 23.7 | 23.25 | 2.88M |