Hengan International Group Company Limited (1044.HK) HKSE

25.06

-0.14(-0.56%)

Updated at September 12 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202525.6425.0425.0425.6424.942.56M
September 11, 202524.725.225.225.2624.71.89M
September 10, 202524.5625.0825.0825.1824.562.72M
September 09, 202524.324.5624.5624.5624.162.42M
September 08, 202524.324.3224.3224.423.92.97M
September 05, 202524.4624.824.824.8224.423.93M
September 04, 202524.8824.4224.422524.382.47M
September 03, 202524.6424.7224.7224.9424.463.13M
September 02, 202524.8224.6424.6424.8624.482.77M
September 01, 202524.7424.8824.8825.1424.582.29M
August 29, 202524.9624.7624.7625.1424.622M
August 28, 202524.7424.824.824.9824.582.57M
August 27, 202525.224.7424.7425.324.562.67M
August 26, 202525.12252525.224.942.81M
August 25, 202524.9824.9824.9825.1224.623.96M
August 22, 202524.8424.5424.5425.3424.262.73M
August 21, 202524.0224.824.825.0624.028.18M
August 20, 202524.0824.2624.2624.3423.982.49M
August 19, 202523.8424.1824.1824.3423.824.54M
August 18, 202523.923.6823.6824.0823.682.35M
August 15, 202524.3223.923.924.4823.882.81M
August 14, 202524.4824.3224.3224.6624.21.35M
August 13, 202524.0824.4824.4824.4823.944.42M
August 12, 202524.1424.0224.0224.3423.942.13M
August 11, 202524.5624.2824.2824.5624.122.23M
August 08, 202523.9424.4424.4424.4423.943.13M
August 07, 202523.5223.9223.9224.0623.33.62M
August 06, 202523.2623.3423.3423.3823.13.21M
August 05, 202523.1823.1423.1423.3623.11.25M
August 04, 202523.223.1423.1423.3232.43M
August 01, 202523.523.2523.2523.723.23.06M
July 31, 202523.823.523.523.9523.453.42M
July 30, 202524.0524.0524.0524.223.84.05M
July 29, 20252424.0524.0524.123.653.59M
July 28, 202523.9523.9523.9524.0523.753.61M
July 25, 202523.9523.823.824.1523.64.23M
July 24, 202523.723.923.923.9523.653.86M
July 23, 202523.7523.723.724.0523.63.46M
July 22, 202523.523.6523.6523.723.452.81M
July 21, 202523.4523.3523.3523.523.21.97M
July 18, 202523.123.2523.2523.623.14.37M
July 17, 202523.223.123.123.3522.951.77M
July 16, 202523.25232323.2522.82.14M
July 15, 202523.4523.0523.0523.4522.754.51M
July 14, 202523.2523.4523.4523.523.23.92M
July 11, 202523.423.2523.2523.723.252.88M
July 10, 202523.123.423.423.5523.13.62M
July 09, 202523.2523.5523.5523.623.153.73M
July 08, 202523.2523.223.223.322.92.59M
July 07, 20252323.0523.0523.1522.82.27M
July 04, 202523.1523.123.123.1522.853.07M
July 03, 202522.823.0523.0523.222.653.99M
July 02, 202522.6522.822.823.122.62.87M
June 30, 202522.622.5522.5522.722.352.76M
June 27, 202522.722.422.422.7522.252.17M
June 26, 202522.3522.722.722.822.154.51M
June 25, 202522.322.322.322.522.052.33M
June 24, 202521.9522.222.222.221.93.11M
June 23, 202521.621.6521.6521.7521.451.34M
June 20, 202521.421.621.621.821.42.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved