Hengan International Group Company Limited (1044.HK) HKSE

Currency In HKD

1044.HK Historical Return

If you invested $1000 in Hengan International Group Company Limited (1044.HK) 10 years ago, it would be worth $479.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $574.37, while $1000 invested 1 year ago would be worth $704.99. This corresponds to total returns of -52.09%, -42.56%, -29.5%, respectively, with annualized returns of -7.09%, -10.49%, -29.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1044.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.83	19.54	19.54	19.98	19.47	5.26M
October 20, 2026	19.8	19.83	19.83	19.92	19.57	4.01M
October 16, 2026	19.94	19.8	19.8	20.24	19.76	3.71M
October 15, 2026	19.8	20.02	20.02	20.26	19.72	10.03M
October 14, 2026	19.88	19.83	19.83	19.95	19.66	5.65M
October 13, 2026	19.75	19.86	19.86	19.86	19.48	6.95M
October 12, 2026	19.85	19.53	19.53	19.93	19.44	3.4M
October 09, 2026	19.6	19.55	19.55	19.7	19.41	5.16M
October 08, 2026	19.39	19.41	19.41	19.61	19.3	6.36M
October 07, 2026	19.29	19.39	19.39	19.44	19.25	1.44M
October 06, 2026	19.5	19.2	19.2	19.61	19.19	2.11M
October 05, 2026	19.61	19.27	19.27	19.61	19.18	2.04M
October 02, 2026	19.5	19.5	19.5	19.56	19.2	3.37M
September 30, 2026	19.55	19.66	19.66	19.76	19.44	2.91M
September 29, 2026	19.84	19.63	19.63	20.06	19.62	3.32M
September 28, 2026	19.71	19.84	19.84	20	19.71	2.67M
September 25, 2026	19.8	19.7	19.7	19.98	19.6	2.7M
September 24, 2026	19.8	20.02	20.02	20.12	19.8	3.17M
September 23, 2026	20.02	19.92	19.92	20.26	19.8	4.79M
September 22, 2026	19.88	20.04	20.04	20.16	19.78	5.94M
September 21, 2026	19.68	19.9	19.9	19.98	19.58	4.92M
September 18, 2026	19.66	19.7	19.7	19.92	19.65	6.62M
September 17, 2026	19.9	19.7	19.7	19.9	19.44	12.5M
September 16, 2026	20.02	20.08	20.08	20.16	19.86	5.04M
September 15, 2026	20.78	20.02	20.02	20.88	19.96	6.47M
September 11, 2026	21.24	20.7	20.7	21.3	20.6	7.43M
September 10, 2026	21.2	21.32	21.32	21.68	21.2	4.75M
September 09, 2026	21.76	21.36	21.36	21.76	21.22	5.89M
September 08, 2026	21.52	21.58	21.58	21.8	21.5	2.39M
September 07, 2026	21.24	21.58	21.58	21.64	21.14	2.9M
September 04, 2026	20.9	21.24	21.24	21.4	20.86	4.8M
September 03, 2026	21.8	21.58	21.58	21.96	21.56	6.54M
September 02, 2026	21.82	21.8	21.8	21.82	21.36	5.3M
September 01, 2026	22.1	21.68	21.68	22.1	21.62	5.83M
August 31, 2026	22.3	22.1	22.1	22.44	21.86	6.26M
August 28, 2026	22.2	22.22	22.22	22.34	21.92	2.52M
August 27, 2026	22.7	22.22	22.22	22.7	22.04	5.05M
August 26, 2026	22.72	22.52	22.52	22.92	22.5	3.03M
August 25, 2026	22.66	22.6	22.6	22.78	22.42	2.41M
August 24, 2026	22.66	22.66	22.66	22.98	22.32	4.45M
August 21, 2026	22.68	22.98	22.98	22.98	22.64	7.65M
August 20, 2026	23.9	22.7	22.7	24.26	22.56	11.57M
August 19, 2026	23.64	24.12	24.12	24.5	23.44	4.78M
August 18, 2026	24.36	23.82	23.82	24.36	23.82	3.67M
August 17, 2026	24.88	24.36	24.36	24.92	24.32	2.99M
August 14, 2026	24.24	24.64	24.64	24.68	24.04	5.81M
August 13, 2026	23.94	24.18	24.18	24.26	23.66	4.07M
August 12, 2026	24.22	23.86	23.86	24.22	23.6	2.45M
August 11, 2026	24.2	24.02	24.02	24.2	23.88	2.29M
August 10, 2026	23.46	24.14	24.14	24.18	23.44	3.74M
August 07, 2026	23.8	23.7	23.7	23.98	23.52	2.58M
August 06, 2026	23.58	23.62	23.62	23.94	23.54	3.41M
August 05, 2026	23.72	23.8	23.8	24.22	23.62	2.58M
August 04, 2026	24.94	23.88	23.88	24.94	23.7	4.68M
August 03, 2026	25.22	24.48	24.48	25.22	24.32	3.71M
July 31, 2026	25.6	24.76	24.76	25.86	24.7	4.33M
July 30, 2026	24.72	25.88	25.88	26	24.72	6.13M
July 29, 2026	24.7	25.36	25.36	25.42	24.7	5.14M
July 28, 2026	23.76	24.52	24.52	24.6	23.76	5.95M
July 27, 2026	23.26	23.66	23.66	23.76	23.18	3.81M