Hengan International Group Company Limited (1044.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Hengan International Group Company Limited (1044.HK) 10 years ago, it would be worth $580 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $666.31, while $1000 invested 1 year ago would be worth $1,104.37. This corresponds to total returns of -42%, -33.37%, 10.44%, respectively, with annualized returns of -5.3%, -7.8%, 10.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.6 | 24.76 | 24.76 | 25.86 | 24.7 | 4.33M |
| July 30, 2026 | 24.72 | 25.88 | 25.88 | 26 | 24.72 | 6.13M |
| July 29, 2026 | 24.7 | 25.36 | 25.36 | 25.42 | 24.7 | 5.14M |
| July 28, 2026 | 23.76 | 24.52 | 24.52 | 24.6 | 23.76 | 5.95M |
| July 27, 2026 | 23.26 | 23.66 | 23.66 | 23.76 | 23.18 | 3.81M |
| July 24, 2026 | 23.56 | 23.18 | 23.18 | 23.56 | 23.06 | 1.47M |
| July 23, 2026 | 23.86 | 23.56 | 23.56 | 23.86 | 23.4 | 2.21M |
| July 22, 2026 | 24.04 | 23.62 | 23.62 | 24.5 | 23.46 | 3.68M |
| July 21, 2026 | 24.26 | 24.04 | 24.04 | 24.4 | 23.82 | 2.74M |
| July 20, 2026 | 24.4 | 24.04 | 24.04 | 24.4 | 23.92 | 2.18M |
| July 17, 2026 | 24.2 | 24.08 | 24.08 | 24.72 | 23.98 | 3.49M |
| July 16, 2026 | 23.5 | 24.02 | 24.02 | 24.18 | 23.5 | 3.59M |
| July 15, 2026 | 23.16 | 23.4 | 23.4 | 23.82 | 23.06 | 2.44M |
| July 14, 2026 | 23 | 23.16 | 23.16 | 23.48 | 22.74 | 2.8M |
| July 13, 2026 | 23.16 | 23.14 | 23.14 | 23.36 | 22.88 | 1.81M |
| July 10, 2026 | 22.66 | 23.16 | 23.16 | 23.22 | 22.66 | 1.76M |
| July 09, 2026 | 22.9 | 22.9 | 22.9 | 22.98 | 22.6 | 2.07M |
| July 08, 2026 | 22.5 | 22.96 | 22.96 | 23.18 | 22.5 | 2.28M |
| July 07, 2026 | 22.98 | 22.92 | 22.92 | 23.16 | 22.62 | 3.34M |
| July 06, 2026 | 22.68 | 23.2 | 23.2 | 23.46 | 22.66 | 4.9M |
| July 03, 2026 | 21.8 | 22.7 | 22.7 | 22.78 | 21.8 | 4.47M |
| July 02, 2026 | 21.6 | 22.12 | 22.12 | 22.22 | 21.6 | 5M |
| June 30, 2026 | 21.8 | 21.74 | 21.74 | 21.96 | 21.26 | 4.59M |
| June 29, 2026 | 21.98 | 22.02 | 22.02 | 22.24 | 21.66 | 2.79M |
| June 26, 2026 | 22 | 21.82 | 21.82 | 22.16 | 21.66 | 4.44M |
| June 25, 2026 | 21.88 | 22.04 | 22.04 | 22.24 | 21.74 | 4.13M |
| June 24, 2026 | 21.82 | 21.82 | 21.82 | 22.14 | 21.58 | 4.67M |
| June 23, 2026 | 22.78 | 21.82 | 21.82 | 22.8 | 21.66 | 8.57M |
| June 22, 2026 | 22.28 | 22.82 | 22.82 | 23.02 | 21.74 | 11.85M |
| June 18, 2026 | 23.8 | 23.22 | 23.22 | 23.86 | 23.08 | 5.39M |
| June 17, 2026 | 24.18 | 23.92 | 23.92 | 24.64 | 23.92 | 2.85M |
| June 16, 2026 | 24.34 | 24.36 | 24.36 | 24.66 | 24.06 | 2.21M |
| June 15, 2026 | 24.8 | 24.34 | 24.34 | 24.8 | 24.26 | 2.23M |
| June 12, 2026 | 23.92 | 24.5 | 24.5 | 24.64 | 23.88 | 3.47M |
| June 11, 2026 | 25.3 | 24.32 | 24.32 | 25.42 | 24.14 | 3.79M |
| June 10, 2026 | 24.52 | 25.4 | 25.4 | 25.74 | 24.52 | 5.17M |
| June 09, 2026 | 24.32 | 24.86 | 24.86 | 25.52 | 24.32 | 5.52M |
| June 08, 2026 | 23.9 | 24.38 | 24.38 | 24.42 | 23.84 | 4.96M |
| June 05, 2026 | 24 | 24.22 | 24.22 | 24.22 | 23.76 | 7.28M |
| June 04, 2026 | 23.94 | 24.1 | 24.1 | 24.24 | 23.8 | 2.93M |
| June 03, 2026 | 24.14 | 23.96 | 23.96 | 24.54 | 23.86 | 2.15M |
| June 02, 2026 | 24.42 | 24.14 | 24.14 | 24.56 | 24.02 | 3.05M |
| June 01, 2026 | 24.04 | 24.42 | 24.42 | 24.46 | 23.92 | 3.39M |
| May 29, 2026 | 24.2 | 24.34 | 24.34 | 24.7 | 24.02 | 7.96M |
| May 28, 2026 | 24.38 | 24.24 | 24.24 | 24.68 | 24.12 | 3.38M |
| May 27, 2026 | 24.76 | 24.66 | 24.66 | 24.92 | 24.46 | 3.45M |
| May 26, 2026 | 24.8 | 24.66 | 24.66 | 25 | 24.48 | 2.48M |
| May 22, 2026 | 25.1 | 24.8 | 24.8 | 25.1 | 24.5 | 2.81M |
| May 21, 2026 | 25.24 | 24.66 | 24.66 | 25.28 | 24.54 | 3.87M |
| May 20, 2026 | 25.8 | 26.02 | 26.02 | 26.16 | 25.7 | 2.92M |
| May 19, 2026 | 26.06 | 26.04 | 26.04 | 26.36 | 25.82 | 2.81M |
| May 18, 2026 | 26.04 | 25.94 | 25.94 | 26.4 | 25.64 | 2.91M |
| May 15, 2026 | 26.5 | 26.14 | 26.14 | 26.64 | 26.04 | 2.44M |
| May 14, 2026 | 26.8 | 26.46 | 26.46 | 26.96 | 26.34 | 2.66M |
| May 13, 2026 | 27.02 | 26.74 | 26.74 | 27.18 | 26.64 | 2.62M |
| May 12, 2026 | 27.56 | 27.02 | 27.02 | 27.58 | 26.94 | 2.64M |
| May 11, 2026 | 27.36 | 27.54 | 27.54 | 27.78 | 27.26 | 1.99M |
| May 08, 2026 | 27.02 | 27.56 | 27.56 | 27.78 | 27.02 | 2.44M |
| May 07, 2026 | 27 | 27.24 | 27.24 | 27.4 | 26.98 | 4.48M |
| May 06, 2026 | 27.3 | 27.14 | 27.14 | 27.3 | 26.92 | 1.86M |