Hengan International Group Company Limited (1044.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1044.HK Historical Return
If you invested $1000 in Hengan International Group Company Limited (1044.HK) 10 years ago, it would be worth $581.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $702.96, while $1000 invested 1 year ago would be worth $788.57. This corresponds to total returns of -41.88%, -29.7%, -21.14%, respectively, with annualized returns of -5.28%, -6.8%, -21.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1044.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 22 | 22.02 | 22.02 | 22.36 | 21.9 | 3.31M |
| November 10, 2026 | 21.98 | 21.96 | 21.96 | 22.12 | 21.78 | 4.27M |
| November 09, 2026 | 22.3 | 21.98 | 21.98 | 22.32 | 21.9 | 3.47M |
| November 06, 2026 | 21.7 | 22.18 | 22.18 | 22.18 | 21.62 | 5.08M |
| November 05, 2026 | 21.52 | 21.74 | 21.74 | 22.02 | 21.52 | 6.58M |
| November 04, 2026 | 21.82 | 21.32 | 21.32 | 21.82 | 21.2 | 5.12M |
| November 03, 2026 | 21.42 | 21.82 | 21.82 | 21.84 | 21.38 | 5.42M |
| November 02, 2026 | 21.08 | 21.42 | 21.42 | 21.64 | 20.92 | 5.52M |
| October 30, 2026 | 20.14 | 21.08 | 21.08 | 21.16 | 20.14 | 5.49M |
| October 29, 2026 | 20.3 | 20.18 | 20.18 | 20.32 | 20.02 | 3.75M |
| October 28, 2026 | 19.71 | 20.3 | 20.3 | 20.32 | 19.71 | 5.61M |
| October 27, 2026 | 19.6 | 20.02 | 20.02 | 20.14 | 19.6 | 11.61M |
| October 26, 2026 | 19.7 | 19.65 | 19.65 | 19.91 | 19.53 | 4.85M |
| October 23, 2026 | 19.75 | 19.7 | 19.7 | 19.8 | 19.51 | 7.17M |
| October 22, 2026 | 19.53 | 19.5 | 19.5 | 19.57 | 19.21 | 6.18M |
| October 21, 2026 | 19.83 | 19.54 | 19.54 | 19.98 | 19.47 | 5.26M |
| October 20, 2026 | 19.8 | 19.83 | 19.83 | 19.92 | 19.57 | 4.01M |
| October 16, 2026 | 19.94 | 19.8 | 19.8 | 20.24 | 19.76 | 3.71M |
| October 15, 2026 | 19.8 | 20.02 | 20.02 | 20.26 | 19.72 | 10.03M |
| October 14, 2026 | 19.88 | 19.83 | 19.83 | 19.95 | 19.66 | 5.65M |
| October 13, 2026 | 19.75 | 19.86 | 19.86 | 19.86 | 19.48 | 6.95M |
| October 12, 2026 | 19.85 | 19.53 | 19.53 | 19.93 | 19.44 | 3.4M |
| October 09, 2026 | 19.6 | 19.55 | 19.55 | 19.7 | 19.41 | 5.16M |
| October 08, 2026 | 19.39 | 19.41 | 19.41 | 19.61 | 19.3 | 6.36M |
| October 07, 2026 | 19.29 | 19.39 | 19.39 | 19.44 | 19.25 | 1.44M |
| October 06, 2026 | 19.5 | 19.2 | 19.2 | 19.61 | 19.19 | 2.11M |
| October 05, 2026 | 19.61 | 19.27 | 19.27 | 19.61 | 19.18 | 2.04M |
| October 02, 2026 | 19.5 | 19.5 | 19.5 | 19.56 | 19.2 | 3.37M |
| September 30, 2026 | 19.55 | 19.66 | 19.66 | 19.76 | 19.44 | 2.91M |
| September 29, 2026 | 19.84 | 19.63 | 19.63 | 20.06 | 19.62 | 3.32M |
| September 28, 2026 | 19.71 | 19.84 | 19.84 | 20 | 19.71 | 2.67M |
| September 25, 2026 | 19.8 | 19.7 | 19.7 | 19.98 | 19.6 | 2.7M |
| September 24, 2026 | 19.8 | 20.02 | 20.02 | 20.12 | 19.8 | 3.17M |
| September 23, 2026 | 20.02 | 19.92 | 19.92 | 20.26 | 19.8 | 4.79M |
| September 22, 2026 | 19.88 | 20.04 | 20.04 | 20.16 | 19.78 | 5.94M |
| September 21, 2026 | 19.68 | 19.9 | 19.9 | 19.98 | 19.58 | 4.92M |
| September 18, 2026 | 19.66 | 19.7 | 19.7 | 19.92 | 19.65 | 6.62M |
| September 17, 2026 | 19.9 | 19.7 | 19.7 | 19.9 | 19.44 | 12.5M |
| September 16, 2026 | 20.02 | 20.08 | 20.08 | 20.16 | 19.86 | 5.04M |
| September 15, 2026 | 20.78 | 20.02 | 20.02 | 20.88 | 19.96 | 6.47M |
| September 11, 2026 | 21.24 | 20.7 | 20.7 | 21.3 | 20.6 | 7.43M |
| September 10, 2026 | 21.2 | 21.32 | 21.32 | 21.68 | 21.2 | 4.75M |
| September 09, 2026 | 21.76 | 21.36 | 21.36 | 21.76 | 21.22 | 5.89M |
| September 08, 2026 | 21.52 | 21.58 | 21.58 | 21.8 | 21.5 | 2.39M |
| September 07, 2026 | 21.24 | 21.58 | 21.58 | 21.64 | 21.14 | 2.9M |
| September 04, 2026 | 20.9 | 21.24 | 21.24 | 21.4 | 20.86 | 4.8M |
| September 03, 2026 | 21.8 | 21.58 | 21.58 | 21.96 | 21.56 | 6.54M |
| September 02, 2026 | 21.82 | 21.8 | 21.8 | 21.82 | 21.36 | 5.3M |
| September 01, 2026 | 22.1 | 21.68 | 21.68 | 22.1 | 21.62 | 5.83M |
| August 31, 2026 | 22.3 | 22.1 | 22.1 | 22.44 | 21.86 | 6.26M |
| August 28, 2026 | 22.2 | 22.22 | 22.22 | 22.34 | 21.92 | 2.52M |
| August 27, 2026 | 22.7 | 22.22 | 22.22 | 22.7 | 22.04 | 5.05M |
| August 26, 2026 | 22.72 | 22.52 | 22.52 | 22.92 | 22.5 | 3.03M |
| August 25, 2026 | 22.66 | 22.6 | 22.6 | 22.78 | 22.42 | 2.41M |
| August 24, 2026 | 22.66 | 22.66 | 22.66 | 22.98 | 22.32 | 4.45M |
| August 21, 2026 | 22.68 | 22.98 | 22.98 | 22.98 | 22.64 | 7.65M |
| August 20, 2026 | 23.9 | 22.7 | 22.7 | 24.26 | 22.56 | 11.57M |
| August 19, 2026 | 23.64 | 24.12 | 24.12 | 24.5 | 23.44 | 4.78M |
| August 18, 2026 | 24.36 | 23.82 | 23.82 | 24.36 | 23.82 | 3.67M |
| August 17, 2026 | 24.88 | 24.36 | 24.36 | 24.92 | 24.32 | 2.99M |
AD
