Hengan International Group Company Limited (1044.HK) HKSE

24.14

-0.28(-1.15%)

Updated at June 02 04:08PM

Currency In HKD

1044.HK Historical Return

If you invested $1000 in Hengan International Group Company Limited (1044.HK) 10 years ago, it would be worth $545.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $599.75, while $1000 invested 1 year ago would be worth $1,156.13. This corresponds to total returns of -45.47%, -40.02%, 15.61%, respectively, with annualized returns of -5.88%, -9.71%, 15.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1044.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.04	24.42	24.42	24.46	23.92	3.39M
May 29, 2026	24.2	24.34	24.34	24.7	24.02	7.96M
May 28, 2026	24.38	24.24	24.24	24.68	24.12	3.38M
May 27, 2026	24.76	24.66	24.66	24.92	24.46	3.45M
May 26, 2026	24.8	24.66	24.66	25	24.48	2.48M
May 22, 2026	25.1	24.8	24.8	25.1	24.5	2.81M
May 21, 2026	25.24	24.66	24.66	25.28	24.54	3.87M
May 20, 2026	25.8	26.02	26.02	26.16	25.7	2.92M
May 19, 2026	26.06	26.04	26.04	26.36	25.82	2.81M
May 18, 2026	26.04	25.94	25.94	26.4	25.64	2.91M
May 15, 2026	26.5	26.14	26.14	26.64	26.04	2.44M
May 14, 2026	26.8	26.46	26.46	26.96	26.34	2.66M
May 13, 2026	27.02	26.74	26.74	27.18	26.64	2.62M
May 12, 2026	27.56	27.02	27.02	27.58	26.94	2.64M
May 11, 2026	27.36	27.54	27.54	27.78	27.26	1.99M
May 08, 2026	27.02	27.56	27.56	27.78	27.02	2.44M
May 07, 2026	27	27.24	27.24	27.4	26.98	4.48M
May 06, 2026	27.3	27.14	27.14	27.3	26.92	1.86M
May 05, 2026	27.48	27.06	27.06	27.48	26.66	1.67M
May 04, 2026	27.16	26.94	26.94	27.24	26.86	1.21M
April 30, 2026	27.02	26.68	26.68	27.02	26.22	3.91M
April 29, 2026	26.88	27.02	27.02	27.2	26.86	1.64M
April 28, 2026	26.28	26.98	26.98	27.2	26.28	1.64M
April 27, 2026	26.82	26.92	26.92	27.02	26.52	1.94M
April 24, 2026	26.24	26.78	26.78	26.82	26.24	1.79M
April 23, 2026	26.48	26.58	26.58	26.68	26.12	2.92M
April 22, 2026	26.46	26.48	26.48	26.52	26.2	1.32M
April 21, 2026	26.26	26.44	26.44	26.46	26	1.57M
April 20, 2026	26.06	25.86	25.86	26.12	25.74	2.04M
April 17, 2026	27.06	25.96	25.96	27.06	25.8	6.61M
April 16, 2026	27.44	27.04	27.04	27.88	26.9	3.76M
April 15, 2026	27.62	27.54	27.54	28.08	27.4	2.89M
April 14, 2026	27.9	27.92	27.92	28.28	27.8	2.61M
April 13, 2026	28	27.88	27.88	28.2	27.6	1.42M
April 10, 2026	28.6	28.18	28.18	28.62	27.98	1.94M
April 09, 2026	28.4	28.5	28.5	28.56	28.2	2.13M
April 08, 2026	28.48	28.4	28.4	28.66	28.16	3.86M
April 02, 2026	27.3	27.94	27.94	28.2	27.3	1.65M
April 01, 2026	27.5	27.9	27.9	27.98	27.5	2.42M
March 31, 2026	27.72	27.5	27.5	28.08	27.22	3M
March 30, 2026	27.6	27.68	27.68	27.84	27.28	2.68M
March 27, 2026	27.84	27.66	27.66	27.84	27.38	2.24M
March 26, 2026	27.68	27.62	27.62	27.86	27.48	2.88M
March 25, 2026	27.48	27.58	27.58	27.8	27.12	1.56M
March 24, 2026	28	27.48	27.48	28	27.26	2.76M
March 23, 2026	27	27.32	27.32	27.32	26.88	3.55M
March 20, 2026	27.22	27.38	27.38	28.18	27.2	2.61M
March 19, 2026	27	27.22	27.22	27.48	26.74	3.5M
March 18, 2026	27.98	27.1	27.28	28.18	26.92	7.17M
March 17, 2026	27.6	28.18	28.18	28.92	27.6	3.78M
March 16, 2026	28.2	27.6	27.6	28.2	27.52	2.81M
March 13, 2026	27.72	28.1	28.1	28.16	27.7	4.87M
March 12, 2026	28.5	28.06	28.06	28.6	27.92	3.53M
March 11, 2026	28.52	28.34	28.34	28.7	28.22	1.45M
March 10, 2026	28.74	28.48	28.52	28.74	28.26	461,500
March 09, 2026	28.72	28.34	28.34	28.72	27.66	1.87M
March 06, 2026	27.9	28.36	28.36	28.38	27.54	2.41M
March 05, 2026	28.56	27.98	27.98	28.66	27.74	2.74M
March 04, 2026	28.3	28.48	28.4	28.66	28.08	1.17M
March 03, 2026	28.5	28.8	28.8	29.08	28.5	2.22M