APT Satellite Holdings Limited (1045.HK) HKSE

Currency In HKD

AD

1045.HK Historical Return

If you invested $1000 in APT Satellite Holdings Limited (1045.HK) 10 years ago, it would be worth $687.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,190.91, while $1000 invested 1 year ago would be worth $909.72. This corresponds to total returns of -31.29%, 19.09%, -9.03%, respectively, with annualized returns of -3.68%, 3.56%, -9.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1045.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261.971.971.971.981.96264,000
September 29, 20261.981.981.981.981.95416,000
September 28, 20261.961.971.971.971.94576,000
September 25, 20261.972221.95543,200
September 24, 20261.982221.96514,000
September 23, 20261.991.971.9721.962.77M
September 22, 20262.02222.052658,000
September 21, 20262.012.022.022.062.01828,000
September 18, 20262.132.052.052.152.051.48M
September 17, 20262.132.132.132.142.09574,000
September 16, 20262.122.162.162.172.12462,000
September 15, 20262.172.132.132.172.13986,000
September 11, 20262.192.192.192.222.131.07M
September 10, 20262.352.192.192.352.171.34M
September 09, 20262.22.282.282.352.23.85M
September 08, 20262.132.222.222.252.113.61M
September 07, 20262.12.112.112.132.071.57M
September 04, 20262.062.112.112.132.051.95M
September 03, 20262.122.072.072.132.07844,000
September 02, 20262.162.122.122.162.051.79M
September 01, 20262.12.152.152.192.13.3M
August 31, 20261.982.112.112.131.955.35M
August 28, 20261.961.991.992.011.96730,000
August 27, 20262222.011.971.84M
August 26, 20261.97222.031.961.69M
August 25, 20261.951.961.961.971.951.13M
August 24, 202621.941.942.021.942.21M
August 21, 20262.052.022.022.061.979.63M
August 20, 20262.072.052.052.072.021.31M
August 19, 20262.352.062.062.352.056.44M
August 18, 20262.122.182.182.192.111.55M
August 17, 20262.112.152.152.162.11.6M
August 14, 20262.152.112.112.152.091.95M
August 13, 20262.222.152.152.222.151.33M
August 12, 20262.152.192.192.192.132.91M
August 11, 20262.22.172.172.212.161.85M
August 10, 20262.222.262.262.272.222.29M
August 07, 20262.172.212.212.232.152.79M
August 06, 20262.222.192.192.232.171.48M
August 05, 20262.22.262.262.282.22.06M
August 04, 20262.232.212.212.252.211.51M
August 03, 20262.172.232.232.252.172.79M
July 31, 20262.162.152.152.182.142.05M
July 30, 20262.152.162.162.192.131.96M
July 29, 20262.142.152.152.152.13.06M
July 28, 20262.142.142.142.152.092.35M
July 27, 20262.122.152.152.172.121.6M
July 24, 20262.142.162.162.162.13.47M
July 23, 20262.162.142.142.212.132.88M
July 22, 20262.212.172.172.32.145.31M
July 21, 20262.22.212.212.262.155.68M
July 20, 20262.132.192.192.22.083.32M
July 17, 20262.142.132.132.152.113.83M
July 16, 20262.132.162.162.162.112.42M
July 15, 20262.22.132.132.22.15.96M
July 14, 20262.262.22.22.262.137.26M
July 13, 20262.52.292.292.52.217.94M
July 10, 20262.352.442.442.962.2823.15M
July 09, 20262.222.342.342.362.137.09M
July 08, 20262.132.172.172.22.113.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved