APT Satellite Holdings Limited (1045.HK) HKSE
3.82
-0.15(-3.78%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.82
-0.15(-3.78%)
Currency In HKD
If you invested $1000 in APT Satellite Holdings Limited (1045.HK) 10 years ago, it would be worth $1,147.15 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,260.36, while $1000 invested 1 year ago would be worth $2,110.5. This corresponds to total returns of 14.71%, 126.04%, 111.05%, respectively, with annualized returns of 1.38%, 17.71%, 111.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 4.03 | 3.97 | 3.97 | 4.03 | 3.83 | 4.69M |
| April 21, 2026 | 4.09 | 4.03 | 4.03 | 4.19 | 3.95 | 8.74M |
| April 20, 2026 | 3.79 | 4.08 | 4.08 | 4.21 | 3.69 | 15.47M |
| April 17, 2026 | 3.56 | 3.79 | 3.79 | 3.82 | 3.56 | 7.22M |
| April 16, 2026 | 3.55 | 3.56 | 3.56 | 3.58 | 3.45 | 3.17M |
| April 15, 2026 | 3.47 | 3.55 | 3.55 | 3.71 | 3.44 | 14.97M |
| April 14, 2026 | 3.2 | 3.39 | 3.39 | 3.41 | 3.15 | 5.45M |
| April 13, 2026 | 3.23 | 3.2 | 3.2 | 3.26 | 3.12 | 2.38M |
| April 10, 2026 | 3.3 | 3.26 | 3.26 | 3.38 | 3.24 | 2.29M |
| April 09, 2026 | 3.48 | 3.28 | 3.28 | 3.48 | 3.28 | 3.44M |
| April 08, 2026 | 3.21 | 3.44 | 3.44 | 3.46 | 3.21 | 6.2M |
| April 02, 2026 | 3.23 | 3.18 | 3.18 | 3.33 | 3.15 | 1.95M |
| April 01, 2026 | 3.22 | 3.23 | 3.23 | 3.39 | 3.18 | 3.18M |
| March 31, 2026 | 3.33 | 3.2 | 3.2 | 3.47 | 3.18 | 5.87M |
| March 30, 2026 | 3.3 | 3.3 | 3.3 | 3.43 | 3.13 | 4.88M |
| March 27, 2026 | 3.34 | 3.23 | 3.23 | 3.43 | 3.2 | 4.24M |
| March 26, 2026 | 3.28 | 3.34 | 3.34 | 3.46 | 3.26 | 6.81M |
| March 25, 2026 | 3.08 | 3.22 | 3.22 | 3.29 | 3.08 | 4.84M |
| March 24, 2026 | 2.95 | 3.02 | 3.02 | 3.07 | 2.94 | 2.51M |
| March 23, 2026 | 3.08 | 2.95 | 2.95 | 3.15 | 2.92 | 4.93M |
| March 20, 2026 | 3.15 | 3.17 | 3.17 | 3.24 | 3.08 | 4.38M |
| March 19, 2026 | 3.3 | 3.14 | 3.14 | 3.3 | 3.13 | 3.18M |
| March 18, 2026 | 3.15 | 3.32 | 3.32 | 3.4 | 3.13 | 5.96M |
| March 17, 2026 | 3.18 | 3.11 | 3.11 | 3.35 | 3.11 | 2.09M |
| March 16, 2026 | 3.18 | 3.18 | 3.18 | 3.23 | 3.13 | 1.81M |
| March 13, 2026 | 3.33 | 3.21 | 3.21 | 3.4 | 3.19 | 2.11M |
| March 12, 2026 | 3.24 | 3.33 | 3.33 | 3.33 | 3.22 | 2.42M |
| March 11, 2026 | 3.34 | 3.26 | 3.26 | 3.37 | 3.23 | 3.56M |
| March 10, 2026 | 3.47 | 3.4 | 3.29 | 3.55 | 3.38 | 2M |
| March 09, 2026 | 3.05 | 3.47 | 3.47 | 3.48 | 2.98 | 10.34M |
| March 06, 2026 | 3.13 | 3.23 | 3.23 | 3.28 | 3.11 | 5.38M |
| March 05, 2026 | 3.29 | 3.18 | 3.18 | 3.38 | 3.06 | 5.92M |
| March 04, 2026 | 3.3 | 3.15 | 3.19 | 3.39 | 3.12 | 4.43M |
| March 03, 2026 | 3.92 | 3.31 | 3.31 | 3.98 | 3.28 | 16.4M |
| March 02, 2026 | 3.81 | 3.9 | 3.9 | 4.18 | 3.7 | 17.04M |
| February 27, 2026 | 3.85 | 3.84 | 3.84 | 4 | 3.81 | 6.26M |
| February 26, 2026 | 3.98 | 3.88 | 3.88 | 3.98 | 3.81 | 5.11M |
| February 25, 2026 | 3.98 | 3.97 | 3.97 | 4.1 | 3.8 | 8.48M |
| February 24, 2026 | 3.91 | 3.91 | 3.91 | 3.97 | 3.8 | 5.81M |
| February 23, 2026 | 3.75 | 3.94 | 3.94 | 4 | 3.7 | 9.21M |
| February 20, 2026 | 3.8 | 3.72 | 3.72 | 3.8 | 3.61 | 4.09M |
| February 16, 2026 | 3.65 | 3.68 | 3.68 | 3.68 | 3.51 | 1.57M |
| February 13, 2026 | 3.7 | 3.62 | 3.62 | 3.73 | 3.55 | 7.68M |
| February 12, 2026 | 3.96 | 3.79 | 3.79 | 3.96 | 3.75 | 13.59M |
| February 11, 2026 | 4.04 | 3.96 | 3.96 | 4.13 | 3.93 | 8.22M |
| February 10, 2026 | 4.17 | 4.04 | 4.04 | 4.2 | 3.99 | 8.64M |
| February 09, 2026 | 4.18 | 4.15 | 4.15 | 4.24 | 4.11 | 5.1M |
| February 06, 2026 | 4.07 | 4.05 | 4.05 | 4.19 | 3.96 | 5.87M |
| February 05, 2026 | 4.21 | 4.14 | 4.14 | 4.3 | 4.08 | 6.9M |
| February 04, 2026 | 4.58 | 4.34 | 4.34 | 4.58 | 4.18 | 10.64M |
| February 03, 2026 | 4 | 4.46 | 4.46 | 4.57 | 4 | 19.89M |
| February 02, 2026 | 4.19 | 4 | 4 | 4.45 | 3.93 | 13.25M |
| January 30, 2026 | 4.13 | 4.19 | 4.19 | 4.35 | 4.1 | 7.89M |
| January 29, 2026 | 4.11 | 4.12 | 4.12 | 4.41 | 3.97 | 13.47M |
| January 28, 2026 | 4.42 | 4.11 | 4.11 | 4.49 | 4.03 | 14.24M |
| January 27, 2026 | 4.22 | 4.38 | 4.38 | 4.39 | 4.16 | 10.67M |
| January 26, 2026 | 4.6 | 4.22 | 4.22 | 4.74 | 4.17 | 20.71M |
| January 23, 2026 | 4.28 | 4.77 | 4.77 | 4.8 | 4.25 | 32.15M |
| January 22, 2026 | 3.67 | 4.16 | 4.16 | 4.24 | 3.66 | 26.48M |
| January 21, 2026 | 3.7 | 3.67 | 3.67 | 3.92 | 3.65 | 11.22M |