APT Satellite Holdings Limited (1045.HK) HKSE

Currency In HKD

AD

1045.HK Historical Return

If you invested $1000 in APT Satellite Holdings Limited (1045.HK) 10 years ago, it would be worth $656.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.2, while $1000 invested 1 year ago would be worth $946.01. This corresponds to total returns of -34.36%, 23.62%, -5.4%, respectively, with annualized returns of -4.12%, 4.33%, -5.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1045.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.052.022.022.061.979.63M
August 20, 20262.072.052.052.072.021.31M
August 19, 20262.352.062.062.352.056.44M
August 18, 20262.122.182.182.192.111.55M
August 17, 20262.112.152.152.162.11.6M
August 14, 20262.152.112.112.152.091.95M
August 13, 20262.222.152.152.222.151.33M
August 12, 20262.152.192.192.192.132.91M
August 11, 20262.22.172.172.212.161.85M
August 10, 20262.222.262.262.272.222.29M
August 07, 20262.172.212.212.232.152.79M
August 06, 20262.222.192.192.232.171.48M
August 05, 20262.22.262.262.282.22.06M
August 04, 20262.232.212.212.252.211.51M
August 03, 20262.172.232.232.252.172.79M
July 31, 20262.162.152.152.182.142.05M
July 30, 20262.152.162.162.192.131.96M
July 29, 20262.142.152.152.152.13.06M
July 28, 20262.142.142.142.152.092.35M
July 27, 20262.122.152.152.172.121.6M
July 24, 20262.142.162.162.162.13.47M
July 23, 20262.162.142.142.212.132.88M
July 22, 20262.212.172.172.32.145.31M
July 21, 20262.22.212.212.262.155.68M
July 20, 20262.132.192.192.22.083.32M
July 17, 20262.142.132.132.152.113.83M
July 16, 20262.132.162.162.162.112.42M
July 15, 20262.22.132.132.22.15.96M
July 14, 20262.262.22.22.262.137.26M
July 13, 20262.52.292.292.52.217.94M
July 10, 20262.352.442.442.962.2823.15M
July 09, 20262.222.342.342.362.137.09M
July 08, 20262.132.172.172.22.113.14M
July 07, 20262.182.132.132.242.123.41M
July 06, 20262.232.232.232.262.182.23M
July 03, 20262.172.242.242.312.173.3M
July 02, 20262.22.152.152.242.151.21M
June 30, 20262.22.192.192.222.122.74M
June 29, 20262.252.182.182.272.153.97M
June 26, 20262.22.242.242.242.153.6M
June 25, 20262.292.242.242.292.185.43M
June 24, 20262.382.292.292.382.272.25M
June 23, 20262.382.382.382.392.32.52M
June 22, 20262.482.412.412.512.45.25M
June 18, 20262.642.482.482.642.473.33M
June 17, 20262.732.582.582.732.572.62M
June 16, 20262.662.732.732.772.66.63M
June 15, 20262.912.612.612.922.529M
June 12, 20262.992.882.883.042.843.83M
June 11, 20262.772.912.912.922.715.25M
June 10, 20262.862.782.782.872.723.91M
June 09, 20262.942.942.942.942.823.77M
June 08, 20262.952.922.923.042.823.6M
June 05, 202633.013.013.12.915.41M
June 04, 20263.062.982.983.082.915.2M
June 03, 20263.193.083.083.253.073.84M
June 02, 20263.23.193.193.243.114.01M
June 01, 20263.453.273.273.523.225.02M
May 29, 20263.433.453.453.573.45.95M
May 28, 20263.423.433.433.483.254.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved