2.20
+0.06(+2.80%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.15 | 2.2 | 2.2 | 2.2 | 2.15 | 2.01M |
| August 15, 2025 | 2.13 | 2.14 | 2.14 | 2.14 | 2.12 | 752,000 |
| August 14, 2025 | 2.13 | 2.13 | 2.13 | 2.14 | 2.11 | 1.75M |
| August 13, 2025 | 2.07 | 2.11 | 2.11 | 2.12 | 2.07 | 715,254 |
| August 12, 2025 | 2.09 | 2.06 | 2.06 | 2.12 | 2.06 | 862,000 |
| August 11, 2025 | 2.09 | 2.09 | 2.09 | 2.13 | 2.08 | 268,000 |
| August 08, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.06 | 470,625 |
| August 07, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.04 | 348,000 |
| August 06, 2025 | 2.11 | 2.06 | 2.06 | 2.11 | 2.03 | 436,000 |
| August 05, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.04 | 190,000 |
| August 04, 2025 | 2.01 | 2.07 | 2.07 | 2.08 | 2 | 548,000 |
| August 01, 2025 | 2.02 | 2.03 | 2.03 | 2.04 | 2.01 | 311,125 |
| July 31, 2025 | 2.05 | 2.01 | 2.01 | 2.05 | 2.01 | 92,000 |
| July 30, 2025 | 2.03 | 2.03 | 2.03 | 2.04 | 2.03 | 364,000 |
| July 29, 2025 | 2.01 | 2.03 | 2.03 | 2.03 | 2 | 676,000 |
| July 28, 2025 | 2.06 | 2.04 | 2.04 | 2.06 | 2.03 | 96,000 |
| July 25, 2025 | 2.03 | 2.03 | 2.03 | 2.05 | 2.01 | 235,125 |
| July 24, 2025 | 2.07 | 2.03 | 2.03 | 2.07 | 1.98 | 714,000 |
| July 23, 2025 | 2.04 | 2.03 | 2.03 | 2.06 | 2.02 | 324,000 |
| July 22, 2025 | 2.04 | 2.04 | 2.04 | 2.06 | 2.02 | 654,875 |
| July 21, 2025 | 2.03 | 2.03 | 2.03 | 2.04 | 2 | 174,000 |
| July 18, 2025 | 2 | 2.01 | 2.01 | 2.01 | 1.99 | 438,000 |
| July 17, 2025 | 2.03 | 2 | 2 | 2.03 | 2 | 400,000 |
| July 16, 2025 | 2.05 | 2.03 | 2.03 | 2.06 | 2.03 | 284,000 |
| July 15, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.02 | 240,000 |
| July 14, 2025 | 2 | 2.04 | 2.04 | 2.04 | 2 | 760,875 |
| July 11, 2025 | 1.96 | 2 | 2 | 2.06 | 1.96 | 603,000 |
| July 10, 2025 | 1.98 | 1.96 | 1.96 | 1.99 | 1.96 | 303,000 |
| July 09, 2025 | 1.96 | 1.98 | 1.98 | 1.99 | 1.96 | 476,000 |
| July 08, 2025 | 1.95 | 1.96 | 1.96 | 1.97 | 1.95 | 136,500 |
| July 07, 2025 | 1.96 | 1.94 | 1.94 | 1.96 | 1.94 | 404,000 |
| July 04, 2025 | 1.97 | 1.96 | 1.96 | 1.98 | 1.95 | 314,000 |
| July 03, 2025 | 2.04 | 1.97 | 1.97 | 2.04 | 1.95 | 2.85M |
| July 02, 2025 | 2.06 | 2.1 | 2.1 | 2.14 | 2.06 | 832,000 |
| June 30, 2025 | 2.08 | 2.09 | 2.09 | 2.09 | 2.05 | 112,000 |
| June 27, 2025 | 2.12 | 2.08 | 2.08 | 2.12 | 2.07 | 422,000 |
| June 26, 2025 | 2.07 | 2.12 | 2.12 | 2.16 | 2.03 | 2.31M |
| June 25, 2025 | 2.04 | 2.04 | 2.04 | 2.05 | 2.01 | 806,000 |
| June 24, 2025 | 2.02 | 2.04 | 2.04 | 2.04 | 2.01 | 410,000 |
| June 23, 2025 | 1.99 | 2.01 | 2.01 | 2.01 | 1.97 | 208,000 |
| June 20, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.98 | 132,000 |
| June 19, 2025 | 1.99 | 1.98 | 1.98 | 2 | 1.98 | 236,000 |
| June 18, 2025 | 1.97 | 2.02 | 2.02 | 2.02 | 1.97 | 684,000 |
| June 17, 2025 | 1.97 | 2 | 2 | 2 | 1.97 | 604,000 |
| June 16, 2025 | 1.98 | 1.96 | 1.96 | 1.98 | 1.94 | 410,000 |
| June 13, 2025 | 1.95 | 1.95 | 1.95 | 1.99 | 1.93 | 1.52M |
| June 12, 2025 | 1.96 | 1.96 | 1.96 | 1.99 | 1.96 | 180,000 |
| June 11, 2025 | 1.97 | 1.95 | 1.95 | 1.99 | 1.95 | 386,000 |
| June 10, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.96 | 208,000 |
| June 09, 2025 | 1.97 | 1.99 | 1.99 | 2.02 | 1.97 | 608,000 |
| June 06, 2025 | 1.94 | 1.98 | 1.98 | 1.98 | 1.94 | 286,000 |
| June 05, 2025 | 1.91 | 1.96 | 1.96 | 1.96 | 1.91 | 578,000 |
| June 04, 2025 | 1.91 | 1.93 | 1.93 | 1.93 | 1.91 | 192,000 |
| June 03, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.89 | 392,000 |
| June 02, 2025 | 1.96 | 1.91 | 1.91 | 1.96 | 1.9 | 318,000 |
| May 30, 2025 | 1.98 | 1.98 | 1.92 | 1.99 | 1.96 | 338,000 |
| May 29, 2025 | 1.97 | 1.98 | 1.98 | 1.99 | 1.96 | 356,000 |
| May 28, 2025 | 1.96 | 1.97 | 1.97 | 2 | 1.95 | 318,000 |
| May 27, 2025 | 1.95 | 1.94 | 1.94 | 1.97 | 1.94 | 244,000 |
| May 26, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.94 | 114,000 |