APT Satellite Holdings Limited (1045.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in APT Satellite Holdings Limited (1045.HK) 10 years ago, it would be worth $745.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,234.46, while $1000 invested 1 year ago would be worth $1,025.82. This corresponds to total returns of -25.43%, 23.45%, 2.58%, respectively, with annualized returns of -2.89%, 4.31%, 2.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2.35 | 2.19 | 2.19 | 2.35 | 2.17 | 1.34M |
| September 09, 2026 | 2.2 | 2.28 | 2.28 | 2.35 | 2.2 | 3.85M |
| September 08, 2026 | 2.13 | 2.22 | 2.22 | 2.25 | 2.11 | 3.61M |
| September 07, 2026 | 2.1 | 2.11 | 2.11 | 2.13 | 2.07 | 1.57M |
| September 04, 2026 | 2.06 | 2.11 | 2.11 | 2.13 | 2.05 | 1.95M |
| September 03, 2026 | 2.12 | 2.07 | 2.07 | 2.13 | 2.07 | 844,000 |
| September 02, 2026 | 2.16 | 2.12 | 2.12 | 2.16 | 2.05 | 1.79M |
| September 01, 2026 | 2.1 | 2.15 | 2.15 | 2.19 | 2.1 | 3.3M |
| August 31, 2026 | 1.98 | 2.11 | 2.11 | 2.13 | 1.95 | 5.35M |
| August 28, 2026 | 1.96 | 1.99 | 1.99 | 2.01 | 1.96 | 730,000 |
| August 27, 2026 | 2 | 2 | 2 | 2.01 | 1.97 | 1.84M |
| August 26, 2026 | 1.97 | 2 | 2 | 2.03 | 1.96 | 1.69M |
| August 25, 2026 | 1.95 | 1.96 | 1.96 | 1.97 | 1.95 | 1.13M |
| August 24, 2026 | 2 | 1.94 | 1.94 | 2.02 | 1.94 | 2.21M |
| August 21, 2026 | 2.05 | 2.02 | 2.02 | 2.06 | 1.97 | 9.63M |
| August 20, 2026 | 2.07 | 2.05 | 2.05 | 2.07 | 2.02 | 1.31M |
| August 19, 2026 | 2.35 | 2.06 | 2.06 | 2.35 | 2.05 | 6.44M |
| August 18, 2026 | 2.12 | 2.18 | 2.18 | 2.19 | 2.11 | 1.55M |
| August 17, 2026 | 2.11 | 2.15 | 2.15 | 2.16 | 2.1 | 1.6M |
| August 14, 2026 | 2.15 | 2.11 | 2.11 | 2.15 | 2.09 | 1.95M |
| August 13, 2026 | 2.22 | 2.15 | 2.15 | 2.22 | 2.15 | 1.33M |
| August 12, 2026 | 2.15 | 2.19 | 2.19 | 2.19 | 2.13 | 2.91M |
| August 11, 2026 | 2.2 | 2.17 | 2.17 | 2.21 | 2.16 | 1.85M |
| August 10, 2026 | 2.22 | 2.26 | 2.26 | 2.27 | 2.22 | 2.29M |
| August 07, 2026 | 2.17 | 2.21 | 2.21 | 2.23 | 2.15 | 2.79M |
| August 06, 2026 | 2.22 | 2.19 | 2.19 | 2.23 | 2.17 | 1.48M |
| August 05, 2026 | 2.2 | 2.26 | 2.26 | 2.28 | 2.2 | 2.06M |
| August 04, 2026 | 2.23 | 2.21 | 2.21 | 2.25 | 2.21 | 1.51M |
| August 03, 2026 | 2.17 | 2.23 | 2.23 | 2.25 | 2.17 | 2.79M |
| July 31, 2026 | 2.16 | 2.15 | 2.15 | 2.18 | 2.14 | 2.05M |
| July 30, 2026 | 2.15 | 2.16 | 2.16 | 2.19 | 2.13 | 1.96M |
| July 29, 2026 | 2.14 | 2.15 | 2.15 | 2.15 | 2.1 | 3.06M |
| July 28, 2026 | 2.14 | 2.14 | 2.14 | 2.15 | 2.09 | 2.35M |
| July 27, 2026 | 2.12 | 2.15 | 2.15 | 2.17 | 2.12 | 1.6M |
| July 24, 2026 | 2.14 | 2.16 | 2.16 | 2.16 | 2.1 | 3.47M |
| July 23, 2026 | 2.16 | 2.14 | 2.14 | 2.21 | 2.13 | 2.88M |
| July 22, 2026 | 2.21 | 2.17 | 2.17 | 2.3 | 2.14 | 5.31M |
| July 21, 2026 | 2.2 | 2.21 | 2.21 | 2.26 | 2.15 | 5.68M |
| July 20, 2026 | 2.13 | 2.19 | 2.19 | 2.2 | 2.08 | 3.32M |
| July 17, 2026 | 2.14 | 2.13 | 2.13 | 2.15 | 2.11 | 3.83M |
| July 16, 2026 | 2.13 | 2.16 | 2.16 | 2.16 | 2.11 | 2.42M |
| July 15, 2026 | 2.2 | 2.13 | 2.13 | 2.2 | 2.1 | 5.96M |
| July 14, 2026 | 2.26 | 2.2 | 2.2 | 2.26 | 2.13 | 7.26M |
| July 13, 2026 | 2.5 | 2.29 | 2.29 | 2.5 | 2.21 | 7.94M |
| July 10, 2026 | 2.35 | 2.44 | 2.44 | 2.96 | 2.28 | 23.15M |
| July 09, 2026 | 2.22 | 2.34 | 2.34 | 2.36 | 2.13 | 7.09M |
| July 08, 2026 | 2.13 | 2.17 | 2.17 | 2.2 | 2.11 | 3.14M |
| July 07, 2026 | 2.18 | 2.13 | 2.13 | 2.24 | 2.12 | 3.41M |
| July 06, 2026 | 2.23 | 2.23 | 2.23 | 2.26 | 2.18 | 2.23M |
| July 03, 2026 | 2.17 | 2.24 | 2.24 | 2.31 | 2.17 | 3.3M |
| July 02, 2026 | 2.2 | 2.15 | 2.15 | 2.24 | 2.15 | 1.21M |
| June 30, 2026 | 2.2 | 2.19 | 2.19 | 2.22 | 2.12 | 2.74M |
| June 29, 2026 | 2.25 | 2.18 | 2.18 | 2.27 | 2.15 | 3.97M |
| June 26, 2026 | 2.2 | 2.24 | 2.24 | 2.24 | 2.15 | 3.6M |
| June 25, 2026 | 2.29 | 2.24 | 2.24 | 2.29 | 2.18 | 5.43M |
| June 24, 2026 | 2.38 | 2.29 | 2.29 | 2.38 | 2.27 | 2.25M |
| June 23, 2026 | 2.38 | 2.38 | 2.38 | 2.39 | 2.3 | 2.52M |
| June 22, 2026 | 2.48 | 2.41 | 2.41 | 2.51 | 2.4 | 5.25M |
| June 18, 2026 | 2.64 | 2.48 | 2.48 | 2.64 | 2.47 | 3.33M |
| June 17, 2026 | 2.73 | 2.58 | 2.58 | 2.73 | 2.57 | 2.62M |