APT Satellite Holdings Limited (1045.HK) HKSE
3.19
-0.08(-2.45%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1045.HK Historical Return
If you invested $1000 in APT Satellite Holdings Limited (1045.HK) 10 years ago, it would be worth $1,029.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,696.81, while $1000 invested 1 year ago would be worth $1,687.83. This corresponds to total returns of 2.9%, 69.68%, 68.78%, respectively, with annualized returns of 0.29%, 11.15%, 68.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1045.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.45 | 3.27 | 3.27 | 3.52 | 3.22 | 5.02M |
| May 29, 2026 | 3.43 | 3.45 | 3.45 | 3.57 | 3.4 | 5.95M |
| May 28, 2026 | 3.42 | 3.43 | 3.43 | 3.48 | 3.25 | 4.05M |
| May 27, 2026 | 3.45 | 3.4 | 3.4 | 3.52 | 3.27 | 4.79M |
| May 26, 2026 | 3.25 | 3.3 | 3.3 | 3.37 | 3.17 | 3.98M |
| May 22, 2026 | 3.31 | 3.24 | 3.24 | 3.33 | 3.21 | 3.04M |
| May 21, 2026 | 3.27 | 3.2 | 3.2 | 3.39 | 3.18 | 2.97M |
| May 20, 2026 | 3.32 | 3.25 | 3.25 | 3.4 | 3.23 | 2.98M |
| May 19, 2026 | 3.58 | 3.38 | 3.38 | 3.58 | 3.3 | 4.35M |
| May 18, 2026 | 3.59 | 3.58 | 3.58 | 3.69 | 3.5 | 2.15M |
| May 15, 2026 | 3.69 | 3.59 | 3.59 | 3.77 | 3.53 | 4.23M |
| May 14, 2026 | 4.04 | 3.7 | 3.7 | 4.04 | 3.65 | 8.05M |
| May 13, 2026 | 3.99 | 4.04 | 4.04 | 4.16 | 3.91 | 6.06M |
| May 12, 2026 | 4.28 | 3.97 | 3.97 | 4.29 | 3.96 | 8.77M |
| May 11, 2026 | 4.03 | 4.26 | 4.26 | 4.36 | 4.03 | 17.1M |
| May 08, 2026 | 4 | 4 | 4 | 4.12 | 3.94 | 7.72M |
| May 07, 2026 | 3.93 | 3.99 | 3.99 | 4.08 | 3.92 | 5.2M |
| May 06, 2026 | 3.93 | 3.89 | 3.89 | 4.04 | 3.86 | 6.3M |
| May 05, 2026 | 3.94 | 3.92 | 3.92 | 3.99 | 3.8 | 2.63M |
| May 04, 2026 | 3.88 | 3.98 | 3.98 | 4.15 | 3.84 | 7.04M |
| April 30, 2026 | 3.62 | 3.84 | 3.84 | 3.86 | 3.58 | 6.39M |
| April 29, 2026 | 3.65 | 3.62 | 3.62 | 3.69 | 3.57 | 2.34M |
| April 28, 2026 | 3.71 | 3.57 | 3.57 | 3.72 | 3.57 | 3.14M |
| April 27, 2026 | 3.69 | 3.72 | 3.72 | 3.79 | 3.61 | 4.69M |
| April 24, 2026 | 3.82 | 3.66 | 3.66 | 3.82 | 3.57 | 7.35M |
| April 23, 2026 | 3.97 | 3.82 | 3.82 | 4.13 | 3.77 | 6.69M |
| April 22, 2026 | 4.03 | 3.97 | 3.97 | 4.03 | 3.83 | 4.69M |
| April 21, 2026 | 4.09 | 4.03 | 4.03 | 4.19 | 3.95 | 8.74M |
| April 20, 2026 | 3.79 | 4.08 | 4.08 | 4.21 | 3.69 | 15.47M |
| April 17, 2026 | 3.56 | 3.79 | 3.79 | 3.82 | 3.56 | 7.22M |
| April 16, 2026 | 3.55 | 3.56 | 3.56 | 3.58 | 3.45 | 3.17M |
| April 15, 2026 | 3.47 | 3.55 | 3.55 | 3.71 | 3.44 | 14.97M |
| April 14, 2026 | 3.2 | 3.39 | 3.39 | 3.41 | 3.15 | 5.45M |
| April 13, 2026 | 3.23 | 3.2 | 3.2 | 3.26 | 3.12 | 2.38M |
| April 10, 2026 | 3.3 | 3.26 | 3.26 | 3.38 | 3.24 | 2.29M |
| April 09, 2026 | 3.48 | 3.28 | 3.28 | 3.48 | 3.28 | 3.44M |
| April 08, 2026 | 3.21 | 3.44 | 3.44 | 3.46 | 3.21 | 6.2M |
| April 02, 2026 | 3.23 | 3.18 | 3.18 | 3.33 | 3.15 | 1.95M |
| April 01, 2026 | 3.22 | 3.23 | 3.23 | 3.39 | 3.18 | 3.18M |
| March 31, 2026 | 3.33 | 3.2 | 3.2 | 3.47 | 3.18 | 5.87M |
| March 30, 2026 | 3.3 | 3.3 | 3.3 | 3.43 | 3.13 | 4.88M |
| March 27, 2026 | 3.34 | 3.23 | 3.23 | 3.43 | 3.2 | 4.24M |
| March 26, 2026 | 3.28 | 3.34 | 3.34 | 3.46 | 3.26 | 6.81M |
| March 25, 2026 | 3.08 | 3.22 | 3.22 | 3.29 | 3.08 | 4.84M |
| March 24, 2026 | 2.95 | 3.02 | 3.02 | 3.07 | 2.94 | 2.51M |
| March 23, 2026 | 3.08 | 2.95 | 2.95 | 3.15 | 2.92 | 4.93M |
| March 20, 2026 | 3.15 | 3.17 | 3.17 | 3.24 | 3.08 | 4.38M |
| March 19, 2026 | 3.3 | 3.14 | 3.14 | 3.3 | 3.13 | 3.18M |
| March 18, 2026 | 3.15 | 3.32 | 3.32 | 3.4 | 3.13 | 5.96M |
| March 17, 2026 | 3.18 | 3.11 | 3.11 | 3.35 | 3.11 | 2.09M |
| March 16, 2026 | 3.18 | 3.18 | 3.18 | 3.23 | 3.13 | 1.81M |
| March 13, 2026 | 3.33 | 3.21 | 3.21 | 3.4 | 3.19 | 2.11M |
| March 12, 2026 | 3.24 | 3.33 | 3.33 | 3.33 | 3.22 | 2.42M |
| March 11, 2026 | 3.34 | 3.26 | 3.26 | 3.37 | 3.23 | 3.56M |
| March 10, 2026 | 3.47 | 3.4 | 3.29 | 3.55 | 3.38 | 2M |
| March 09, 2026 | 3.05 | 3.47 | 3.47 | 3.48 | 2.98 | 10.34M |
| March 06, 2026 | 3.13 | 3.23 | 3.23 | 3.28 | 3.11 | 5.38M |
| March 05, 2026 | 3.29 | 3.18 | 3.18 | 3.38 | 3.06 | 5.92M |
| March 04, 2026 | 3.3 | 3.15 | 3.19 | 3.39 | 3.12 | 4.43M |
| March 03, 2026 | 3.92 | 3.31 | 3.31 | 3.98 | 3.28 | 16.4M |
