APT Satellite Holdings Limited (1045.HK) HKSE

Currency In HKD

AD

1045.HK Historical Return

If you invested $1000 in APT Satellite Holdings Limited (1045.HK) 10 years ago, it would be worth $719.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.21, while $1000 invested 1 year ago would be worth $889.42. This corresponds to total returns of -28.02%, 12.12%, -11.06%, respectively, with annualized returns of -3.23%, 2.31%, -11.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1045.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261.821.851.851.851.8410,000
November 10, 20261.881.841.841.891.81.4M
November 09, 20261.851.851.851.881.81606,000
November 06, 20261.811.821.821.851.81466,000
November 05, 20261.831.831.831.881.81762,000
November 04, 20261.841.831.831.851.81540,000
November 03, 20261.821.851.851.851.82194,000
November 02, 20261.811.821.821.851.81226,000
October 30, 20261.831.831.831.841.79362,000
October 29, 20261.791.841.841.851.79460,160
October 28, 20261.821.821.821.831.781.55M
October 27, 20261.811.811.811.851.81404,000
October 26, 20261.821.851.851.861.81366,000
October 23, 20261.831.821.821.871.81978,000
October 22, 20261.881.841.841.881.84710,000
October 21, 20261.911.881.881.911.87756,050
October 20, 20261.91.891.891.921.88638,000
October 16, 20261.951.931.931.951.92496,000
October 15, 20261.921.951.951.951.91850,000
October 14, 20261.921.941.941.971.92488,000
October 13, 20261.921.941.941.941.92256,000
October 12, 20261.941.931.931.951.92693,206
October 09, 20261.931.951.951.971.92411,206
October 08, 20261.991.941.941.991.93590,000
October 07, 20261.951.951.951.961.95312,000
October 06, 20261.941.951.951.981.93278,000
October 05, 20261.941.931.931.941.93288,975
October 02, 20261.961.941.941.961.93765,690
September 30, 20261.971.971.971.981.96264,000
September 29, 20261.981.981.981.981.95416,000
September 28, 20261.961.971.971.971.94576,000
September 25, 20261.972221.95543,200
September 24, 20261.982221.96514,000
September 23, 20261.991.971.9721.962.77M
September 22, 20262.02222.052658,000
September 21, 20262.012.022.022.062.01828,000
September 18, 20262.132.052.052.152.051.48M
September 17, 20262.132.132.132.142.09574,000
September 16, 20262.122.162.162.172.12462,000
September 15, 20262.172.132.132.172.13986,000
September 11, 20262.192.192.192.222.131.07M
September 10, 20262.352.192.192.352.171.34M
September 09, 20262.22.282.282.352.23.85M
September 08, 20262.132.222.222.252.113.61M
September 07, 20262.12.112.112.132.071.57M
September 04, 20262.062.112.112.132.051.95M
September 03, 20262.122.072.072.132.07844,000
September 02, 20262.162.122.122.162.051.79M
September 01, 20262.12.152.152.192.13.3M
August 31, 20261.982.112.112.131.955.35M
August 28, 20261.961.991.992.011.96730,000
August 27, 20262222.011.971.84M
August 26, 20261.97222.031.961.69M
August 25, 20261.951.961.961.971.951.13M
August 24, 202621.941.942.021.942.21M
August 21, 20262.052.022.022.061.979.63M
August 20, 20262.072.052.052.072.021.31M
August 19, 20262.352.062.062.352.056.44M
August 18, 20262.122.182.182.192.111.55M
August 17, 20262.112.152.152.162.11.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved