KIWOOM Bluechip ETF (104520.KS) KSC

Currency In KRW

AD

104520.KS Historical Return

If you invested ₩1000 in KOSEF Blue Chip (104520.KS) 10 years ago, it would be worth ₩2,335.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,458.06, while ₩1000 invested 1 year ago would be worth ₩1,382.57. This corresponds to total returns of 133.59%, 45.81%, 38.26%, respectively, with annualized returns of 8.85%, 7.83%, 38.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

104520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613,48014,16514,16514,16513,480202
July 30, 202613,30013,48013,48013,93013,300191
July 29, 202613,79013,32013,32014,04012,9851,365
July 28, 202614,12513,78513,78514,21013,640629
July 27, 202614,73514,74014,74014,84514,545372
July 24, 202614,86014,61014,61014,90014,535124
July 23, 202614,48514,84014,84014,91514,4255,829
July 22, 202614,55014,29514,29514,66514,285352
July 21, 202613,97014,20514,20514,29513,7655,242
July 20, 202614,44513,97513,97514,44513,885254
July 16, 202614,80514,51514,51514,81014,3402,917
July 15, 202614,54014,63014,63014,84514,54039,845
July 14, 202614,48014,10514,10514,48013,895252
July 13, 202614,69014,30514,30515,10014,245165
July 10, 202614,50514,72014,72015,06014,505647
July 09, 202614,91514,43014,43014,91514,270567
July 08, 202615,15014,92014,92015,40014,680131
July 07, 202615,27515,32515,32515,41515,005480
July 06, 202615,55015,38015,38015,69515,095204
July 03, 202615,17515,30515,30515,44014,8756,090
July 02, 202615,12015,20015,20015,62014,935535
July 01, 202615,43515,27515,27515,43515,075770
June 30, 202615,27515,10015,10015,38015,1002,072
June 29, 202614,62515,50015,50015,50014,625533
June 26, 202615,41514,80014,80015,41514,3351,265
June 25, 202615,29515,42015,42015,59015,295223
June 24, 202614,74515,28015,28015,28014,745153
June 23, 202615,99014,94014,94016,03014,940926
June 22, 202616,39515,98015,98016,39515,600288
June 19, 202616,50016,22516,22516,67015,965277
June 18, 202616,82016,49016,49016,82016,4554,187
June 17, 202616,69516,81016,81016,95516,695624
June 16, 202616,74516,69016,69016,92516,690873
June 15, 202616,49016,70016,70016,86516,490850
June 12, 202616,12016,01016,01016,45515,985236
June 11, 202615,18015,41515,41515,47015,000158
June 10, 202615,81015,44515,44515,81015,090336
June 09, 202615,72015,76015,76015,99515,510169
June 08, 202615,44515,00515,00515,95515,000647
June 05, 202617,09516,55016,55017,09516,3051,877
June 04, 202617,42017,20017,20017,46517,0005,796
June 02, 202617,45017,52017,52017,71516,9506,018
June 01, 202617,34017,45017,45017,63516,91020,105
May 29, 202616,30516,91016,91016,96516,3052,989
May 28, 202616,40516,20516,20516,43015,825712
May 27, 202616,60516,33516,33516,74516,020972
May 26, 202616,89516,54016,54016,89516,5351,007
May 22, 202616,52516,53516,53516,62016,480404
May 21, 202615,54516,18516,18516,25015,545186
May 20, 202615,51015,21515,21515,59015,0801,354
May 19, 202616,07515,51015,51016,07515,320674
May 18, 202616,10516,06016,06016,11015,475615
May 15, 202616,84016,22516,22517,13516,0401,319
May 14, 202616,54516,84016,84016,84016,430235
May 13, 202616,12516,38016,38016,38016,0001,415
May 12, 202616,83016,32016,32016,83016,0951,087
May 11, 202616,48016,59516,59516,70016,450929
May 08, 202616,25516,44016,44016,50016,175352
May 07, 202616,41016,34516,34516,50516,1201,216
May 06, 202616,16016,31016,31016,41016,08510,699
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved