KIWOOM Bluechip ETF (104520.KS) KSC

17,520.00

+70(+0.40%)

Updated at June 02 03:16PM

Currency In KRW

104520.KS Historical Return

If you invested ₩1000 in KOSEF Blue Chip (104520.KS) 10 years ago, it would be worth ₩2,859.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,781.67, while ₩1000 invested 1 year ago would be worth ₩1,977.84. This corresponds to total returns of 185.93%, 78.17%, 97.78%, respectively, with annualized returns of 11.07%, 12.24%, 97.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

104520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17,450	17,520	17,520	17,715	16,950	6,018
June 01, 2026	17,340	17,450	17,450	17,635	16,910	20,105
May 29, 2026	16,305	16,910	16,910	16,965	16,305	2,989
May 28, 2026	16,405	16,205	16,205	16,430	15,825	712
May 27, 2026	16,605	16,335	16,335	16,745	16,020	972
May 26, 2026	16,895	16,540	16,540	16,895	16,535	1,007
May 22, 2026	16,525	16,535	16,535	16,620	16,480	404
May 21, 2026	15,545	16,185	16,185	16,250	15,545	186
May 20, 2026	15,510	15,215	15,215	15,590	15,080	1,354
May 19, 2026	16,075	15,510	15,510	16,075	15,320	674
May 18, 2026	16,105	16,060	16,060	16,110	15,475	615
May 15, 2026	16,840	16,225	16,225	17,135	16,040	1,319
May 14, 2026	16,545	16,840	16,840	16,840	16,430	235
May 13, 2026	16,125	16,380	16,380	16,380	16,000	1,415
May 12, 2026	16,830	16,320	16,320	16,830	16,095	1,087
May 11, 2026	16,480	16,595	16,595	16,700	16,450	929
May 08, 2026	16,255	16,440	16,440	16,500	16,175	352
May 07, 2026	16,410	16,345	16,345	16,505	16,120	1,216
May 06, 2026	16,160	16,310	16,310	16,410	16,085	10,699
May 04, 2026	15,815	15,920	15,920	16,010	15,815	1,682
April 30, 2026	15,800	15,585	15,585	15,880	15,570	1,609
April 29, 2026	15,750	15,780	15,780	15,830	15,640	2,499
April 28, 2026	15,620	15,775	15,775	15,870	15,620	2,861
April 27, 2026	15,565	15,550	15,550	15,655	15,485	2,195
April 24, 2026	15,620	15,570	15,570	15,620	15,515	940
April 23, 2026	15,815	15,490	15,490	15,815	15,320	979
April 22, 2026	15,605	15,645	15,645	15,655	15,475	431
April 21, 2026	15,320	15,540	15,540	15,570	15,320	325
April 20, 2026	15,415	15,310	15,310	15,415	15,205	297
April 17, 2026	15,280	15,305	15,305	15,305	15,180	673
April 16, 2026	15,260	15,315	15,315	15,315	15,195	1,093
April 15, 2026	15,060	15,085	15,085	15,145	15,000	791
April 14, 2026	14,760	14,770	14,770	14,845	14,710	3,836
April 13, 2026	14,515	14,445	14,445	14,520	14,385	298
April 10, 2026	14,530	14,615	14,615	14,660	14,530	2,944
April 09, 2026	14,210	14,535	14,535	14,615	14,210	702
April 08, 2026	14,555	14,575	14,575	14,575	14,280	750
April 07, 2026	13,995	13,930	13,930	14,110	13,805	490
April 06, 2026	13,850	13,875	13,875	13,975	13,765	543
April 03, 2026	13,980	13,820	13,820	13,980	13,725	514
April 02, 2026	14,070	13,760	13,760	14,310	13,560	642
April 01, 2026	13,725	13,990	13,990	14,115	13,725	1,590
March 31, 2026	13,580	13,455	13,455	13,725	13,355	565
March 30, 2026	13,475	13,825	13,825	13,845	13,475	821
March 27, 2026	13,680	14,095	14,095	14,095	13,500	639
March 26, 2026	14,245	13,905	13,905	14,245	13,900	412
March 25, 2026	14,245	14,255	14,255	14,330	14,130	663
March 24, 2026	13,995	14,000	14,000	14,010	13,640	841
March 23, 2026	14,045	13,570	13,570	14,045	13,515	245
March 20, 2026	14,470	14,510	14,510	14,535	14,375	665
March 19, 2026	14,390	14,370	14,370	14,490	14,295	718
March 18, 2026	14,495	14,690	14,690	14,690	14,460	1,030
March 17, 2026	14,300	14,215	14,215	14,385	14,215	240
March 16, 2026	14,160	14,000	14,000	14,185	13,915	1,356
March 13, 2026	13,980	14,005	14,005	14,185	13,855	1,688
March 12, 2026	14,365	14,240	14,240	14,400	14,150	4,290
March 11, 2026	14,550	14,360	14,360	14,750	14,300	585
March 10, 2026	14,155	14,110	14,205	14,350	14,110	300
March 09, 2026	13,695	13,740	13,740	13,810	13,320	4,432
March 06, 2026	14,155	14,345	14,345	14,430	13,920	1,421