KIWOOM Bluechip ETF (104520.KS) KSC

Currency In KRW

104520.KS Historical Return

If you invested ₩1000 in KOSEF Blue Chip (104520.KS) 10 years ago, it would be worth ₩2,441.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,591.47, while ₩1000 invested 1 year ago would be worth ₩1,392.34. This corresponds to total returns of 144.18%, 59.15%, 39.23%, respectively, with annualized returns of 9.34%, 9.74%, 39.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

104520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14,995	14,965	14,965	15,045	14,765	792
September 09, 2026	15,045	14,995	14,995	15,045	14,850	97
September 08, 2026	15,400	14,960	14,960	15,400	14,960	56
September 07, 2026	15,055	15,020	15,020	15,120	14,955	136
September 04, 2026	15,065	14,910	14,910	15,065	14,910	200
September 03, 2026	14,815	14,920	14,920	15,070	14,650	133
September 02, 2026	14,915	14,635	14,635	14,980	14,635	74
September 01, 2026	15,230	15,180	15,180	15,325	15,120	639
August 31, 2026	14,985	15,215	15,215	15,215	14,840	2,828
August 28, 2026	15,130	15,280	15,280	15,280	15,095	54
August 27, 2026	15,375	15,130	15,130	15,375	15,095	133
August 26, 2026	14,985	15,115	15,115	15,165	14,985	439
August 25, 2026	14,955	14,950	14,950	15,050	14,645	285
August 24, 2026	14,880	14,910	14,910	15,000	14,830	238
August 21, 2026	14,770	14,690	14,690	14,810	14,575	198
August 20, 2026	14,780	14,770	14,770	15,060	14,770	415
August 19, 2026	14,845	14,765	14,765	14,845	14,525	65
August 18, 2026	15,250	15,050	15,050	15,360	14,965	188
August 14, 2026	15,205	15,250	15,250	15,305	15,125	447
August 13, 2026	15,170	14,975	14,975	15,200	14,940	167
August 12, 2026	15,085	14,935	14,935	15,105	14,935	115
August 11, 2026	14,850	14,885	14,885	15,000	14,820	317
August 10, 2026	14,815	14,835	14,835	14,940	14,690	353
August 07, 2026	14,615	14,830	14,830	14,830	14,600	360
August 06, 2026	14,430	14,540	14,540	14,595	14,360	88
August 05, 2026	14,395	14,590	14,590	14,620	14,395	7,443
August 04, 2026	13,970	14,360	14,360	14,360	13,950	73
August 03, 2026	13,880	13,840	13,840	14,020	13,775	4,065
July 31, 2026	13,480	14,165	14,165	14,165	13,480	202
July 30, 2026	13,300	13,480	13,480	13,930	13,300	191
July 29, 2026	13,790	13,320	13,320	14,040	12,985	1,365
July 28, 2026	14,125	13,785	13,785	14,210	13,640	629
July 27, 2026	14,735	14,740	14,740	14,845	14,545	372
July 24, 2026	14,860	14,610	14,610	14,900	14,535	124
July 23, 2026	14,485	14,840	14,840	14,915	14,425	5,829
July 22, 2026	14,550	14,295	14,295	14,665	14,285	352
July 21, 2026	13,970	14,205	14,205	14,295	13,765	5,242
July 20, 2026	14,445	13,975	13,975	14,445	13,885	254
July 16, 2026	14,805	14,515	14,515	14,810	14,340	2,917
July 15, 2026	14,540	14,630	14,630	14,845	14,540	39,845
July 14, 2026	14,480	14,105	14,105	14,480	13,895	252
July 13, 2026	14,690	14,305	14,305	15,100	14,245	165
July 10, 2026	14,505	14,720	14,720	15,060	14,505	647
July 09, 2026	14,915	14,430	14,430	14,915	14,270	567
July 08, 2026	15,150	14,920	14,920	15,400	14,680	131
July 07, 2026	15,275	15,325	15,325	15,415	15,005	480
July 06, 2026	15,550	15,380	15,380	15,695	15,095	204
July 03, 2026	15,175	15,305	15,305	15,440	14,875	6,090
July 02, 2026	15,120	15,200	15,200	15,620	14,935	535
July 01, 2026	15,435	15,275	15,275	15,435	15,075	770
June 30, 2026	15,275	15,100	15,100	15,380	15,100	2,072
June 29, 2026	14,625	15,500	15,500	15,500	14,625	533
June 26, 2026	15,415	14,800	14,800	15,415	14,335	1,265
June 25, 2026	15,295	15,420	15,420	15,590	15,295	223
June 24, 2026	14,745	15,280	15,280	15,280	14,745	153
June 23, 2026	15,990	14,940	14,940	16,030	14,940	926
June 22, 2026	16,395	15,980	15,980	16,395	15,600	288
June 19, 2026	16,500	16,225	16,225	16,670	15,965	277
June 18, 2026	16,820	16,490	16,490	16,820	16,455	4,187
June 17, 2026	16,695	16,810	16,810	16,955	16,695	624