KIWOOM Bluechip ETF (104520.KS) KSC

Currency In KRW

104520.KS Historical Return

If you invested ₩1000 in KOSEF Blue Chip (104520.KS) 10 years ago, it would be worth ₩2,100.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,389.99, while ₩1000 invested 1 year ago would be worth ₩1,049.33. This corresponds to total returns of 110.09%, 39%, 4.93%, respectively, with annualized returns of 7.7%, 6.8%, 4.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

104520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12,400	12,390	12,390	12,540	12,325	119
November 09, 2026	12,530	12,205	12,205	12,530	12,175	255
November 06, 2026	12,410	12,530	12,530	12,680	12,190	375
November 05, 2026	12,980	12,835	12,835	13,170	12,835	204
November 04, 2026	12,705	12,830	12,830	12,835	12,440	1,764
November 03, 2026	13,050	12,790	12,790	13,050	12,745	11,204
November 02, 2026	12,880	13,100	13,100	13,165	12,800	25,203
October 30, 2026	12,910	12,880	12,880	12,990	12,740	40,477
October 29, 2026	13,245	13,060	13,060	13,245	12,905	51
October 28, 2026	13,160	13,260	13,260	13,300	13,160	290
October 27, 2026	12,915	12,895	12,895	13,015	12,860	70
October 26, 2026	12,980	12,825	12,825	12,980	12,820	58
October 23, 2026	12,985	13,060	13,060	13,060	12,910	152
October 22, 2026	13,415	13,235	13,235	13,450	13,165	288
October 21, 2026	13,550	13,575	13,575	13,670	13,525	51
October 20, 2026	13,800	13,480	13,480	13,845	13,425	3,460
October 19, 2026	13,445	13,940	13,940	13,945	13,430	56
October 16, 2026	13,420	13,585	13,585	13,805	13,420	128
October 15, 2026	13,415	13,290	13,290	13,415	13,075	4,150
October 14, 2026	13,720	13,700	13,700	13,835	13,635	131
October 13, 2026	13,670	13,655	13,655	13,670	13,255	2,946
October 12, 2026	14,195	13,920	13,920	14,195	13,840	330
October 08, 2026	14,415	14,200	14,200	14,415	14,165	143
October 07, 2026	14,500	14,465	14,465	14,600	14,465	372
October 06, 2026	14,770	14,655	14,655	14,770	14,565	2,890
October 02, 2026	14,415	14,525	14,525	14,525	14,370	943
October 01, 2026	14,290	14,340	14,340	14,415	14,280	1,310
September 30, 2026	14,495	14,290	14,290	14,500	14,290	8,208
September 29, 2026	14,685	14,470	14,470	14,685	14,320	1,706
September 28, 2026	14,545	14,705	14,705	14,750	14,545	723
September 23, 2026	14,625	14,415	14,415	14,625	14,370	105
September 22, 2026	14,670	14,580	14,580	14,670	14,555	121
September 21, 2026	14,735	14,570	14,570	14,735	14,515	58
September 18, 2026	14,790	14,560	14,560	14,790	14,560	56
September 17, 2026	14,475	14,575	14,575	14,680	14,475	52
September 16, 2026	14,645	14,460	14,460	14,645	14,440	1,125
September 15, 2026	14,800	14,685	14,685	14,805	14,655	53
September 11, 2026	14,685	14,910	14,910	14,910	14,685	274
September 10, 2026	14,995	14,965	14,965	15,045	14,765	792
September 09, 2026	15,045	14,995	14,995	15,045	14,850	97
September 08, 2026	15,400	14,960	14,960	15,400	14,960	56
September 07, 2026	15,055	15,020	15,020	15,120	14,955	136
September 04, 2026	15,065	14,910	14,910	15,065	14,910	200
September 03, 2026	14,815	14,920	14,920	15,070	14,650	133
September 02, 2026	14,915	14,635	14,635	14,980	14,635	74
September 01, 2026	15,230	15,180	15,180	15,325	15,120	639
August 31, 2026	14,985	15,215	15,215	15,215	14,840	2,828
August 28, 2026	15,130	15,280	15,280	15,280	15,095	54
August 27, 2026	15,375	15,130	15,130	15,375	15,095	133
August 26, 2026	14,985	15,115	15,115	15,165	14,985	439
August 25, 2026	14,955	14,950	14,950	15,050	14,645	285
August 24, 2026	14,880	14,910	14,910	15,000	14,830	238
August 21, 2026	14,770	14,690	14,690	14,810	14,575	198
August 20, 2026	14,780	14,770	14,770	15,060	14,770	415
August 19, 2026	14,845	14,765	14,765	14,845	14,525	65
August 18, 2026	15,250	15,050	15,050	15,360	14,965	188
August 14, 2026	15,205	15,250	15,250	15,305	15,125	447
August 13, 2026	15,170	14,975	14,975	15,200	14,940	167
August 12, 2026	15,085	14,935	14,935	15,105	14,935	115
August 11, 2026	14,850	14,885	14,885	15,000	14,820	317