KIWOOM Bluechip ETF (104520.KS) KSC

17,520.00

+70(+0.40%)

Updated at June 02 03:16PM

Currency In KRW

104520.KS Historical Return

If you invested ₩1000 in KOSEF Blue Chip (104520.KS) 10 years ago, it would be worth ₩2,859.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,781.67, while ₩1000 invested 1 year ago would be worth ₩1,977.84. This corresponds to total returns of 185.93%, 78.17%, 97.78%, respectively, with annualized returns of 11.07%, 12.24%, 97.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

104520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617,45017,52017,52017,71516,9506,018
June 01, 202617,34017,45017,45017,63516,91020,105
May 29, 202616,30516,91016,91016,96516,3052,989
May 28, 202616,40516,20516,20516,43015,825712
May 27, 202616,60516,33516,33516,74516,020972
May 26, 202616,89516,54016,54016,89516,5351,007
May 22, 202616,52516,53516,53516,62016,480404
May 21, 202615,54516,18516,18516,25015,545186
May 20, 202615,51015,21515,21515,59015,0801,354
May 19, 202616,07515,51015,51016,07515,320674
May 18, 202616,10516,06016,06016,11015,475615
May 15, 202616,84016,22516,22517,13516,0401,319
May 14, 202616,54516,84016,84016,84016,430235
May 13, 202616,12516,38016,38016,38016,0001,415
May 12, 202616,83016,32016,32016,83016,0951,087
May 11, 202616,48016,59516,59516,70016,450929
May 08, 202616,25516,44016,44016,50016,175352
May 07, 202616,41016,34516,34516,50516,1201,216
May 06, 202616,16016,31016,31016,41016,08510,699
May 04, 202615,81515,92015,92016,01015,8151,682
April 30, 202615,80015,58515,58515,88015,5701,609
April 29, 202615,75015,78015,78015,83015,6402,499
April 28, 202615,62015,77515,77515,87015,6202,861
April 27, 202615,56515,55015,55015,65515,4852,195
April 24, 202615,62015,57015,57015,62015,515940
April 23, 202615,81515,49015,49015,81515,320979
April 22, 202615,60515,64515,64515,65515,475431
April 21, 202615,32015,54015,54015,57015,320325
April 20, 202615,41515,31015,31015,41515,205297
April 17, 202615,28015,30515,30515,30515,180673
April 16, 202615,26015,31515,31515,31515,1951,093
April 15, 202615,06015,08515,08515,14515,000791
April 14, 202614,76014,77014,77014,84514,7103,836
April 13, 202614,51514,44514,44514,52014,385298
April 10, 202614,53014,61514,61514,66014,5302,944
April 09, 202614,21014,53514,53514,61514,210702
April 08, 202614,55514,57514,57514,57514,280750
April 07, 202613,99513,93013,93014,11013,805490
April 06, 202613,85013,87513,87513,97513,765543
April 03, 202613,98013,82013,82013,98013,725514
April 02, 202614,07013,76013,76014,31013,560642
April 01, 202613,72513,99013,99014,11513,7251,590
March 31, 202613,58013,45513,45513,72513,355565
March 30, 202613,47513,82513,82513,84513,475821
March 27, 202613,68014,09514,09514,09513,500639
March 26, 202614,24513,90513,90514,24513,900412
March 25, 202614,24514,25514,25514,33014,130663
March 24, 202613,99514,00014,00014,01013,640841
March 23, 202614,04513,57013,57014,04513,515245
March 20, 202614,47014,51014,51014,53514,375665
March 19, 202614,39014,37014,37014,49014,295718
March 18, 202614,49514,69014,69014,69014,4601,030
March 17, 202614,30014,21514,21514,38514,215240
March 16, 202614,16014,00014,00014,18513,9151,356
March 13, 202613,98014,00514,00514,18513,8551,688
March 12, 202614,36514,24014,24014,40014,1504,290
March 11, 202614,55014,36014,36014,75014,300585
March 10, 202614,15514,11014,20514,35014,110300
March 09, 202613,69513,74013,74013,81013,3204,432
March 06, 202614,15514,34514,34514,43013,9201,421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved