KIWOOM Bluechip ETF (104520.KS) KSC

Currency In KRW

AD

104520.KS Historical Return

If you invested ₩1000 in KOSEF Blue Chip (104520.KS) 10 years ago, it would be worth ₩2,358.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,445.65, while ₩1000 invested 1 year ago would be worth ₩1,350.37. This corresponds to total returns of 135.83%, 44.57%, 35.04%, respectively, with annualized returns of 8.95%, 7.65%, 35.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

104520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614,50514,72014,72015,06014,505647
July 09, 202614,91514,43014,43014,91514,270567
July 08, 202615,15014,92014,92015,40014,680131
July 07, 202615,27515,32515,32515,41515,005480
July 06, 202615,55015,38015,38015,69515,095204
July 03, 202615,17515,30515,30515,44014,8756,090
July 02, 202615,12015,20015,20015,62014,935535
July 01, 202615,43515,27515,27515,43515,075770
June 30, 202615,27515,10015,10015,38015,1002,072
June 29, 202614,62515,50015,50015,50014,625533
June 26, 202615,41514,80014,80015,41514,3351,265
June 25, 202615,29515,42015,42015,59015,295223
June 24, 202614,74515,28015,28015,28014,745153
June 23, 202615,99014,94014,94016,03014,940926
June 22, 202616,39515,98015,98016,39515,600288
June 19, 202616,50016,22516,22516,67015,965277
June 18, 202616,82016,49016,49016,82016,4554,187
June 17, 202616,69516,81016,81016,95516,695624
June 16, 202616,74516,69016,69016,92516,690873
June 15, 202616,49016,70016,70016,86516,490850
June 12, 202616,12016,01016,01016,45515,985236
June 11, 202615,18015,41515,41515,47015,000158
June 10, 202615,81015,44515,44515,81015,090336
June 09, 202615,72015,76015,76015,99515,510169
June 08, 202615,44515,00515,00515,95515,000647
June 05, 202617,09516,55016,55017,09516,3051,877
June 04, 202617,42017,20017,20017,46517,0005,796
June 02, 202617,45017,52017,52017,71516,9506,018
June 01, 202617,34017,45017,45017,63516,91020,105
May 29, 202616,30516,91016,91016,96516,3052,989
May 28, 202616,40516,20516,20516,43015,825712
May 27, 202616,60516,33516,33516,74516,020972
May 26, 202616,89516,54016,54016,89516,5351,007
May 22, 202616,52516,53516,53516,62016,480404
May 21, 202615,54516,18516,18516,25015,545186
May 20, 202615,51015,21515,21515,59015,0801,354
May 19, 202616,07515,51015,51016,07515,320674
May 18, 202616,10516,06016,06016,11015,475615
May 15, 202616,84016,22516,22517,13516,0401,319
May 14, 202616,54516,84016,84016,84016,430235
May 13, 202616,12516,38016,38016,38016,0001,415
May 12, 202616,83016,32016,32016,83016,0951,087
May 11, 202616,48016,59516,59516,70016,450929
May 08, 202616,25516,44016,44016,50016,175352
May 07, 202616,41016,34516,34516,50516,1201,216
May 06, 202616,16016,31016,31016,41016,08510,699
May 04, 202615,81515,92015,92016,01015,8151,682
April 30, 202615,80015,58515,58515,88015,5701,609
April 29, 202615,75015,78015,78015,83015,6402,499
April 28, 202615,62015,77515,77515,87015,6202,861
April 27, 202615,56515,55015,55015,65515,4852,195
April 24, 202615,62015,57015,57015,62015,515940
April 23, 202615,81515,49015,49015,81515,320979
April 22, 202615,60515,64515,64515,65515,475431
April 21, 202615,32015,54015,54015,57015,320325
April 20, 202615,41515,31015,31015,41515,205297
April 17, 202615,28015,30515,30515,30515,180673
April 16, 202615,26015,31515,31515,31515,1951,093
April 15, 202615,06015,08515,08515,14515,000791
April 14, 202614,76014,77014,77014,84514,7103,836
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved