KIWOOM Bluechip ETF (104520.KS) KSC

Currency In KRW

104520.KS Historical Return

If you invested ₩1000 in KOSEF Blue Chip (104520.KS) 10 years ago, it would be worth ₩2,335.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,458.06, while ₩1000 invested 1 year ago would be worth ₩1,382.57. This corresponds to total returns of 133.59%, 45.81%, 38.26%, respectively, with annualized returns of 8.85%, 7.83%, 38.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

104520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13,480	14,165	14,165	14,165	13,480	202
July 30, 2026	13,300	13,480	13,480	13,930	13,300	191
July 29, 2026	13,790	13,320	13,320	14,040	12,985	1,365
July 28, 2026	14,125	13,785	13,785	14,210	13,640	629
July 27, 2026	14,735	14,740	14,740	14,845	14,545	372
July 24, 2026	14,860	14,610	14,610	14,900	14,535	124
July 23, 2026	14,485	14,840	14,840	14,915	14,425	5,829
July 22, 2026	14,550	14,295	14,295	14,665	14,285	352
July 21, 2026	13,970	14,205	14,205	14,295	13,765	5,242
July 20, 2026	14,445	13,975	13,975	14,445	13,885	254
July 16, 2026	14,805	14,515	14,515	14,810	14,340	2,917
July 15, 2026	14,540	14,630	14,630	14,845	14,540	39,845
July 14, 2026	14,480	14,105	14,105	14,480	13,895	252
July 13, 2026	14,690	14,305	14,305	15,100	14,245	165
July 10, 2026	14,505	14,720	14,720	15,060	14,505	647
July 09, 2026	14,915	14,430	14,430	14,915	14,270	567
July 08, 2026	15,150	14,920	14,920	15,400	14,680	131
July 07, 2026	15,275	15,325	15,325	15,415	15,005	480
July 06, 2026	15,550	15,380	15,380	15,695	15,095	204
July 03, 2026	15,175	15,305	15,305	15,440	14,875	6,090
July 02, 2026	15,120	15,200	15,200	15,620	14,935	535
July 01, 2026	15,435	15,275	15,275	15,435	15,075	770
June 30, 2026	15,275	15,100	15,100	15,380	15,100	2,072
June 29, 2026	14,625	15,500	15,500	15,500	14,625	533
June 26, 2026	15,415	14,800	14,800	15,415	14,335	1,265
June 25, 2026	15,295	15,420	15,420	15,590	15,295	223
June 24, 2026	14,745	15,280	15,280	15,280	14,745	153
June 23, 2026	15,990	14,940	14,940	16,030	14,940	926
June 22, 2026	16,395	15,980	15,980	16,395	15,600	288
June 19, 2026	16,500	16,225	16,225	16,670	15,965	277
June 18, 2026	16,820	16,490	16,490	16,820	16,455	4,187
June 17, 2026	16,695	16,810	16,810	16,955	16,695	624
June 16, 2026	16,745	16,690	16,690	16,925	16,690	873
June 15, 2026	16,490	16,700	16,700	16,865	16,490	850
June 12, 2026	16,120	16,010	16,010	16,455	15,985	236
June 11, 2026	15,180	15,415	15,415	15,470	15,000	158
June 10, 2026	15,810	15,445	15,445	15,810	15,090	336
June 09, 2026	15,720	15,760	15,760	15,995	15,510	169
June 08, 2026	15,445	15,005	15,005	15,955	15,000	647
June 05, 2026	17,095	16,550	16,550	17,095	16,305	1,877
June 04, 2026	17,420	17,200	17,200	17,465	17,000	5,796
June 02, 2026	17,450	17,520	17,520	17,715	16,950	6,018
June 01, 2026	17,340	17,450	17,450	17,635	16,910	20,105
May 29, 2026	16,305	16,910	16,910	16,965	16,305	2,989
May 28, 2026	16,405	16,205	16,205	16,430	15,825	712
May 27, 2026	16,605	16,335	16,335	16,745	16,020	972
May 26, 2026	16,895	16,540	16,540	16,895	16,535	1,007
May 22, 2026	16,525	16,535	16,535	16,620	16,480	404
May 21, 2026	15,545	16,185	16,185	16,250	15,545	186
May 20, 2026	15,510	15,215	15,215	15,590	15,080	1,354
May 19, 2026	16,075	15,510	15,510	16,075	15,320	674
May 18, 2026	16,105	16,060	16,060	16,110	15,475	615
May 15, 2026	16,840	16,225	16,225	17,135	16,040	1,319
May 14, 2026	16,545	16,840	16,840	16,840	16,430	235
May 13, 2026	16,125	16,380	16,380	16,380	16,000	1,415
May 12, 2026	16,830	16,320	16,320	16,830	16,095	1,087
May 11, 2026	16,480	16,595	16,595	16,700	16,450	929
May 08, 2026	16,255	16,440	16,440	16,500	16,175	352
May 07, 2026	16,410	16,345	16,345	16,505	16,120	1,216
May 06, 2026	16,160	16,310	16,310	16,410	16,085	10,699