KIWOOM Bluechip ETF (104520.KS) KSC

Currency In KRW

AD

104520.KS Historical Return

If you invested ₩1000 in KOSEF Blue Chip (104520.KS) 10 years ago, it would be worth ₩2,441.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,591.47, while ₩1000 invested 1 year ago would be worth ₩1,392.34. This corresponds to total returns of 144.18%, 59.15%, 39.23%, respectively, with annualized returns of 9.34%, 9.74%, 39.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

104520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614,99514,96514,96515,04514,765792
September 09, 202615,04514,99514,99515,04514,85097
September 08, 202615,40014,96014,96015,40014,96056
September 07, 202615,05515,02015,02015,12014,955136
September 04, 202615,06514,91014,91015,06514,910200
September 03, 202614,81514,92014,92015,07014,650133
September 02, 202614,91514,63514,63514,98014,63574
September 01, 202615,23015,18015,18015,32515,120639
August 31, 202614,98515,21515,21515,21514,8402,828
August 28, 202615,13015,28015,28015,28015,09554
August 27, 202615,37515,13015,13015,37515,095133
August 26, 202614,98515,11515,11515,16514,985439
August 25, 202614,95514,95014,95015,05014,645285
August 24, 202614,88014,91014,91015,00014,830238
August 21, 202614,77014,69014,69014,81014,575198
August 20, 202614,78014,77014,77015,06014,770415
August 19, 202614,84514,76514,76514,84514,52565
August 18, 202615,25015,05015,05015,36014,965188
August 14, 202615,20515,25015,25015,30515,125447
August 13, 202615,17014,97514,97515,20014,940167
August 12, 202615,08514,93514,93515,10514,935115
August 11, 202614,85014,88514,88515,00014,820317
August 10, 202614,81514,83514,83514,94014,690353
August 07, 202614,61514,83014,83014,83014,600360
August 06, 202614,43014,54014,54014,59514,36088
August 05, 202614,39514,59014,59014,62014,3957,443
August 04, 202613,97014,36014,36014,36013,95073
August 03, 202613,88013,84013,84014,02013,7754,065
July 31, 202613,48014,16514,16514,16513,480202
July 30, 202613,30013,48013,48013,93013,300191
July 29, 202613,79013,32013,32014,04012,9851,365
July 28, 202614,12513,78513,78514,21013,640629
July 27, 202614,73514,74014,74014,84514,545372
July 24, 202614,86014,61014,61014,90014,535124
July 23, 202614,48514,84014,84014,91514,4255,829
July 22, 202614,55014,29514,29514,66514,285352
July 21, 202613,97014,20514,20514,29513,7655,242
July 20, 202614,44513,97513,97514,44513,885254
July 16, 202614,80514,51514,51514,81014,3402,917
July 15, 202614,54014,63014,63014,84514,54039,845
July 14, 202614,48014,10514,10514,48013,895252
July 13, 202614,69014,30514,30515,10014,245165
July 10, 202614,50514,72014,72015,06014,505647
July 09, 202614,91514,43014,43014,91514,270567
July 08, 202615,15014,92014,92015,40014,680131
July 07, 202615,27515,32515,32515,41515,005480
July 06, 202615,55015,38015,38015,69515,095204
July 03, 202615,17515,30515,30515,44014,8756,090
July 02, 202615,12015,20015,20015,62014,935535
July 01, 202615,43515,27515,27515,43515,075770
June 30, 202615,27515,10015,10015,38015,1002,072
June 29, 202614,62515,50015,50015,50014,625533
June 26, 202615,41514,80014,80015,41514,3351,265
June 25, 202615,29515,42015,42015,59015,295223
June 24, 202614,74515,28015,28015,28014,745153
June 23, 202615,99014,94014,94016,03014,940926
June 22, 202616,39515,98015,98016,39515,600288
June 19, 202616,50016,22516,22516,67015,965277
June 18, 202616,82016,49016,49016,82016,4554,187
June 17, 202616,69516,81016,81016,95516,695624
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved