Kiwoom KIWOOM HIGH DIVIDEND ETF Units (104530.KS) KSC

Currency In KRW

104530.KS Historical Return

If you invested ₩1000 in KOSEF High Dividend (104530.KS) 10 years ago, it would be worth ₩3,484.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,287.81, while ₩1000 invested 1 year ago would be worth ₩1,146.72. This corresponds to total returns of 248.49%, 128.78%, 14.67%, respectively, with annualized returns of 13.3%, 18.02%, 14.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

104530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17,160	17,075	17,075	17,185	16,990	3,308
September 30, 2026	17,160	17,160	17,160	17,195	17,105	7,340
September 29, 2026	17,360	17,195	17,195	17,360	17,070	11,959
September 28, 2026	17,040	17,385	17,385	17,395	17,040	15,136
September 23, 2026	17,110	17,040	17,040	17,185	17,005	10,108
September 22, 2026	17,185	17,095	17,095	17,225	17,050	8,885
September 21, 2026	17,080	17,185	17,185	17,220	17,080	4,947
September 18, 2026	17,265	17,045	17,045	17,300	17,045	10,155
September 17, 2026	17,200	17,265	17,265	17,335	17,175	2,928
September 16, 2026	17,450	17,200	17,200	17,450	17,110	12,851
September 15, 2026	17,530	17,455	17,455	17,560	17,370	5,915
September 11, 2026	17,595	17,610	17,610	17,755	17,560	19,075
September 10, 2026	17,600	17,695	17,695	17,720	17,485	15,944
September 09, 2026	17,700	17,660	17,660	17,730	17,575	14,807
September 08, 2026	17,770	17,700	17,700	17,910	17,700	11,802
September 07, 2026	17,740	17,730	17,730	17,785	17,680	15,331
September 04, 2026	17,775	17,700	17,700	17,845	17,680	11,608
September 03, 2026	17,605	17,625	17,625	17,840	17,500	9,743
September 02, 2026	17,730	17,600	17,600	17,745	17,515	8,945
September 01, 2026	17,770	17,780	17,780	17,960	17,715	6,957
August 31, 2026	17,820	17,805	17,805	17,825	17,575	7,186
August 28, 2026	17,545	17,820	17,820	17,875	17,495	5,716
August 27, 2026	17,800	17,555	17,555	17,840	17,510	5,930
August 26, 2026	17,480	17,750	17,750	17,755	17,480	3,239
August 25, 2026	17,375	17,480	17,480	17,515	17,125	6,013
August 24, 2026	17,230	17,425	17,425	17,425	17,125	3,719
August 21, 2026	17,255	17,230	17,230	17,255	17,050	3,281
August 20, 2026	17,465	17,355	17,355	17,495	17,240	9,673
August 19, 2026	17,610	17,465	17,465	17,610	17,145	25,068
August 18, 2026	17,975	17,590	17,590	17,975	17,460	11,506
August 14, 2026	17,555	17,975	17,975	17,990	17,555	15,721
August 13, 2026	17,740	17,560	17,560	17,795	17,515	8,743
August 12, 2026	17,985	17,740	17,740	18,005	17,650	14,725
August 11, 2026	17,885	17,905	17,905	18,000	17,730	19,164
August 10, 2026	17,895	17,890	17,890	17,895	17,600	16,181
August 07, 2026	17,705	17,830	17,830	17,840	17,660	5,851
August 06, 2026	17,485	17,705	17,705	17,725	17,480	7,094
August 05, 2026	17,325	17,485	17,485	17,630	17,325	3,508
August 04, 2026	16,990	17,325	17,325	17,325	16,990	6,615
August 03, 2026	17,260	16,990	16,990	17,310	16,860	6,905
July 31, 2026	17,425	17,375	17,375	17,425	16,890	6,177
July 30, 2026	16,740	16,905	16,905	17,290	16,740	15,557
July 29, 2026	17,025	16,740	16,740	17,400	16,050	18,485
July 28, 2026	17,410	17,010	17,010	17,565	16,885	14,442
July 27, 2026	17,790	17,705	17,705	17,900	17,630	7,658
July 23, 2026	17,065	17,630	17,630	17,665	17,065	15,617
July 22, 2026	17,150	16,990	16,990	17,450	16,990	7,090
July 21, 2026	17,000	17,110	17,110	17,175	16,915	6,787
July 20, 2026	17,275	17,000	17,000	17,340	17,000	11,349
July 16, 2026	17,345	17,270	17,270	17,495	17,200	10,186
July 15, 2026	17,295	17,345	17,345	17,515	17,295	13,230
July 14, 2026	17,580	17,175	17,175	17,605	17,070	21,109
July 13, 2026	17,705	17,440	17,440	18,075	17,430	13,643
July 10, 2026	17,450	17,635	17,635	17,980	17,450	6,120
July 09, 2026	17,780	17,420	17,420	17,780	17,130	11,233
July 08, 2026	17,900	17,780	17,780	18,095	17,445	13,290
July 07, 2026	17,945	17,900	17,900	18,015	17,645	15,545
July 06, 2026	17,795	17,830	17,830	18,090	17,640	10,902
July 03, 2026	17,805	17,670	17,670	17,815	17,405	13,738
July 02, 2026	17,395	17,470	17,470	17,875	17,150	12,720