Kiwoom KIWOOM HIGH DIVIDEND ETF Units (104530.KS) KSC

Currency In KRW

104530.KS Historical Return

If you invested ₩1000 in KOSEF High Dividend (104530.KS) 10 years ago, it would be worth ₩3,599.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,455.74, while ₩1000 invested 1 year ago would be worth ₩1,209.93. This corresponds to total returns of 259.91%, 145.57%, 20.99%, respectively, with annualized returns of 13.66%, 19.68%, 20.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

104530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17,255	17,230	17,230	17,255	17,050	3,281
August 20, 2026	17,465	17,355	17,355	17,495	17,240	9,673
August 19, 2026	17,610	17,465	17,465	17,610	17,145	25,068
August 18, 2026	17,975	17,590	17,590	17,975	17,460	11,506
August 14, 2026	17,555	17,975	17,975	17,990	17,555	15,721
August 13, 2026	17,740	17,560	17,560	17,795	17,515	8,743
August 12, 2026	17,985	17,740	17,740	18,005	17,650	14,725
August 11, 2026	17,885	17,905	17,905	18,000	17,730	19,164
August 10, 2026	17,895	17,890	17,890	17,895	17,600	16,181
August 07, 2026	17,705	17,830	17,830	17,840	17,660	5,851
August 06, 2026	17,485	17,705	17,705	17,725	17,480	7,094
August 05, 2026	17,325	17,485	17,485	17,630	17,325	3,508
August 04, 2026	16,990	17,325	17,325	17,325	16,990	6,615
August 03, 2026	17,260	16,990	16,990	17,310	16,860	6,905
July 31, 2026	17,425	17,375	17,375	17,425	16,890	6,177
July 30, 2026	16,740	16,905	16,905	17,290	16,740	15,557
July 29, 2026	17,025	16,740	16,740	17,400	16,050	18,485
July 28, 2026	17,410	17,010	17,010	17,565	16,885	14,442
July 27, 2026	17,790	17,705	17,705	17,900	17,630	7,658
July 23, 2026	17,065	17,630	17,630	17,665	17,065	15,617
July 22, 2026	17,150	16,990	16,990	17,450	16,990	7,090
July 21, 2026	17,000	17,110	17,110	17,175	16,915	6,787
July 20, 2026	17,275	17,000	17,000	17,340	17,000	11,349
July 16, 2026	17,345	17,270	17,270	17,495	17,200	10,186
July 15, 2026	17,295	17,345	17,345	17,515	17,295	13,230
July 14, 2026	17,580	17,175	17,175	17,605	17,070	21,109
July 13, 2026	17,705	17,440	17,440	18,075	17,430	13,643
July 10, 2026	17,450	17,635	17,635	17,980	17,450	6,120
July 09, 2026	17,780	17,420	17,420	17,780	17,130	11,233
July 08, 2026	17,900	17,780	17,780	18,095	17,445	13,290
July 07, 2026	17,945	17,900	17,900	18,015	17,645	15,545
July 06, 2026	17,795	17,830	17,830	18,090	17,640	10,902
July 03, 2026	17,805	17,670	17,670	17,815	17,405	13,738
July 02, 2026	17,395	17,470	17,470	17,875	17,150	12,720
July 01, 2026	17,200	17,420	17,420	17,525	17,195	7,088
June 30, 2026	17,280	17,175	17,175	17,335	17,030	9,869
June 29, 2026	16,620	17,200	17,200	17,275	16,600	20,497
June 26, 2026	16,895	16,340	16,340	16,900	16,095	22,286
June 25, 2026	17,120	16,775	16,775	17,190	16,775	12,704
June 24, 2026	17,020	17,000	17,000	17,050	16,700	27,812
June 23, 2026	17,425	17,025	17,025	17,580	16,920	22,746
June 22, 2026	17,775	17,425	17,425	17,825	17,380	23,690
June 19, 2026	18,195	17,825	17,825	18,235	17,655	37,013
June 18, 2026	18,680	18,175	18,175	18,705	18,175	22,705
June 17, 2026	19,180	18,705	18,705	19,290	18,695	12,662
June 16, 2026	18,960	19,020	19,020	19,240	18,925	16,807
June 15, 2026	18,850	18,880	18,880	19,165	18,750	25,426
June 12, 2026	18,695	18,735	18,735	19,140	18,605	18,518
June 11, 2026	17,895	18,215	18,215	18,300	17,740	11,621
June 10, 2026	18,195	18,195	18,195	18,560	17,890	21,092
June 09, 2026	18,045	18,400	18,400	18,725	17,930	23,431
June 08, 2026	18,000	17,835	17,835	18,310	17,700	35,000
June 05, 2026	19,160	18,715	18,715	19,310	18,460	26,636
June 04, 2026	18,835	18,965	18,965	19,080	18,680	19,782
June 02, 2026	19,005	18,835	18,835	19,190	18,445	31,338
June 01, 2026	18,650	18,795	18,795	19,070	18,500	98,884
May 29, 2026	19,010	18,750	18,750	19,010	18,365	76,087
May 28, 2026	19,320	18,890	18,890	19,320	18,485	22,055
May 27, 2026	19,720	19,295	19,295	19,870	19,150	39,792
May 26, 2026	20,270	19,715	19,715	20,380	19,670	42,865