Kiwoom KIWOOM HIGH DIVIDEND ETF Units (104530.KS) KSC

18,835.00

+40(+0.21%)

Updated at June 02 03:30PM

Currency In KRW

104530.KS Historical Return

If you invested ₩1000 in KOSEF High Dividend (104530.KS) 10 years ago, it would be worth ₩3,882.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,669.7, while ₩1000 invested 1 year ago would be worth ₩1,466.31. This corresponds to total returns of 288.23%, 166.97%, 46.63%, respectively, with annualized returns of 14.52%, 21.69%, 46.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

104530.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619,00518,83518,83519,19018,44531,338
June 01, 202618,65018,79518,79519,07018,50098,884
May 29, 202619,01018,75018,75019,01018,36576,087
May 28, 202619,32018,89018,89019,32018,48522,055
May 27, 202619,72019,29519,29519,87019,15039,792
May 26, 202620,27019,71519,71520,38019,67042,865
May 22, 202620,10520,00020,00020,13019,62537,477
May 21, 202619,34519,62519,62519,75019,34531,370
May 20, 202619,58018,91518,91519,61018,80055,661
May 19, 202619,88019,58019,58019,88019,17531,629
May 18, 202620,15019,94519,94520,18019,34047,413
May 15, 202620,91520,15520,15521,08019,96043,896
May 14, 202620,48020,64020,64020,70020,15055,802
May 13, 202620,57020,54020,54020,71520,17055,975
May 12, 202621,31020,60020,60021,50520,140126,320
May 11, 202621,49021,27021,27021,66521,15060,095
May 08, 202621,49521,33021,33021,66021,24024,563
May 07, 202621,80021,48521,48521,80021,24599,095
May 06, 202621,65021,87021,87022,06021,41067,345
May 04, 202620,95021,32521,32521,55020,770202,233
April 30, 202621,05520,80520,80521,05520,695215,961
April 29, 202621,18521,05021,05021,18520,960195,333
April 28, 202620,99521,05021,05021,23520,935188,232
April 27, 202621,05520,99520,99521,13020,765183,759
April 24, 202621,00021,00021,00021,16020,965176,553
April 23, 202621,15520,96020,96021,22020,620145,398
April 22, 202620,81520,85020,85020,89020,625139,341
April 21, 202620,80520,77020,77020,89020,710192,288
April 20, 202620,77020,70020,70020,86020,630184,975
April 17, 202620,79520,77020,77020,79520,640185,273
April 16, 202620,76520,69520,69520,86520,680141,186
April 15, 202620,76520,59020,59020,83020,555157,305
April 14, 202620,34020,43020,43020,57020,340187,975
April 13, 202620,12020,06520,06520,28520,040141,707
April 10, 202619,96020,28020,28020,30019,960163,508
April 09, 202620,20519,88019,88020,20519,780163,987
April 08, 202619,83519,89519,89520,01019,615159,560
April 07, 202619,29019,17519,17519,42019,025121,137
April 06, 202619,25019,21019,21019,39519,115112,448
April 03, 202619,21019,23019,23019,40019,1509,970
April 02, 202619,73019,06519,06519,85518,86532,893
April 01, 202619,47019,61019,61019,69019,22522,096
March 31, 202618,99518,75018,75019,11518,64044,290
March 30, 202619,28019,17519,17519,28018,97513,106
March 27, 202619,41019,69519,69519,69519,06018,306
March 26, 202619,95019,65519,65519,95019,57520,051
March 25, 202619,89519,95019,95019,99519,75011,632
March 24, 202619,86019,45519,45519,86519,10012,213
March 23, 202619,69519,29519,29519,73519,16545,203
March 20, 202619,79520,22020,22020,26019,79517,311
March 19, 202619,75519,72519,72519,87519,63516,365
March 18, 202619,77020,09520,09520,09519,77017,909
March 17, 202619,55519,56019,56019,75519,50016,224
March 16, 202619,40519,38519,38519,63019,28523,587
March 13, 202619,33519,40519,40519,52519,17019,063
March 12, 202619,71519,68019,68019,75019,48026,612
March 11, 202619,65519,72519,65520,13519,54531,826
March 10, 202619,63519,16019,156.7719,63519,16014,941
March 09, 202618,63018,98518,917.6318,98518,38542,501
March 06, 202619,21519,54519,475.6419,58518,95048,798
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved