Kiwoom KIWOOM HIGH DIVIDEND ETF Units (104530.KS) KSC

Currency In KRW

104530.KS Historical Return

If you invested ₩1000 in KOSEF High Dividend (104530.KS) 10 years ago, it would be worth ₩3,707.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,478.91, while ₩1000 invested 1 year ago would be worth ₩1,108.75. This corresponds to total returns of 270.77%, 147.89%, 10.87%, respectively, with annualized returns of 13.99%, 19.9%, 10.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

104530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17,450	17,635	17,635	17,980	17,450	6,120
July 09, 2026	17,780	17,420	17,420	17,780	17,130	11,233
July 08, 2026	17,900	17,780	17,780	18,095	17,445	13,290
July 07, 2026	17,945	17,900	17,900	18,015	17,645	15,545
July 06, 2026	17,795	17,830	17,830	18,090	17,640	10,902
July 03, 2026	17,805	17,670	17,670	17,815	17,405	13,738
July 02, 2026	17,395	17,470	17,470	17,875	17,150	12,720
July 01, 2026	17,200	17,420	17,420	17,525	17,195	7,088
June 30, 2026	17,280	17,175	17,175	17,335	17,030	9,869
June 29, 2026	16,620	17,200	17,200	17,275	16,600	20,497
June 26, 2026	16,895	16,340	16,340	16,900	16,095	22,286
June 25, 2026	17,120	16,775	16,775	17,190	16,775	12,704
June 24, 2026	17,020	17,000	17,000	17,050	16,700	27,812
June 23, 2026	17,425	17,025	17,025	17,580	16,920	22,746
June 22, 2026	17,775	17,425	17,425	17,825	17,380	23,690
June 19, 2026	18,195	17,825	17,825	18,235	17,655	37,013
June 18, 2026	18,680	18,175	18,175	18,705	18,175	22,705
June 17, 2026	19,180	18,705	18,705	19,290	18,695	12,662
June 16, 2026	18,960	19,020	19,020	19,240	18,925	16,807
June 15, 2026	18,850	18,880	18,880	19,165	18,750	25,426
June 12, 2026	18,695	18,735	18,735	19,140	18,605	18,518
June 11, 2026	17,895	18,215	18,215	18,300	17,740	11,621
June 10, 2026	18,195	18,195	18,195	18,560	17,890	21,092
June 09, 2026	18,045	18,400	18,400	18,725	17,930	23,431
June 08, 2026	18,000	17,835	17,835	18,310	17,700	35,000
June 05, 2026	19,160	18,715	18,715	19,310	18,460	26,636
June 04, 2026	18,835	18,965	18,965	19,080	18,680	19,782
June 02, 2026	19,005	18,835	18,835	19,190	18,445	31,338
June 01, 2026	18,650	18,795	18,795	19,070	18,500	98,884
May 29, 2026	19,010	18,750	18,750	19,010	18,365	76,087
May 28, 2026	19,320	18,890	18,890	19,320	18,485	22,055
May 27, 2026	19,720	19,295	19,295	19,870	19,150	39,792
May 26, 2026	20,270	19,715	19,715	20,380	19,670	42,865
May 22, 2026	20,105	20,000	20,000	20,130	19,625	37,477
May 21, 2026	19,345	19,625	19,625	19,750	19,345	31,370
May 20, 2026	19,580	18,915	18,915	19,610	18,800	55,661
May 19, 2026	19,880	19,580	19,580	19,880	19,175	31,629
May 18, 2026	20,150	19,945	19,945	20,180	19,340	47,413
May 15, 2026	20,915	20,155	20,155	21,080	19,960	43,896
May 14, 2026	20,480	20,640	20,640	20,700	20,150	55,802
May 13, 2026	20,570	20,540	20,540	20,715	20,170	55,975
May 12, 2026	21,310	20,600	20,600	21,505	20,140	126,320
May 11, 2026	21,490	21,270	21,270	21,665	21,150	60,095
May 08, 2026	21,495	21,330	21,330	21,660	21,240	24,563
May 07, 2026	21,800	21,485	21,485	21,800	21,245	99,095
May 06, 2026	21,650	21,870	21,870	22,060	21,410	67,345
May 04, 2026	20,950	21,325	21,325	21,550	20,770	202,233
April 30, 2026	21,055	20,805	20,805	21,055	20,695	215,961
April 29, 2026	21,185	21,050	21,050	21,185	20,960	195,333
April 28, 2026	20,995	21,050	21,050	21,235	20,935	188,232
April 27, 2026	21,055	20,995	20,995	21,130	20,765	183,759
April 24, 2026	21,000	21,000	21,000	21,160	20,965	176,553
April 23, 2026	21,155	20,960	20,960	21,220	20,620	145,398
April 22, 2026	20,815	20,850	20,850	20,890	20,625	139,341
April 21, 2026	20,805	20,770	20,770	20,890	20,710	192,288
April 20, 2026	20,770	20,700	20,700	20,860	20,630	184,975
April 17, 2026	20,795	20,770	20,770	20,795	20,640	185,273
April 16, 2026	20,765	20,695	20,695	20,865	20,680	141,186
April 15, 2026	20,765	20,590	20,590	20,830	20,555	157,305
April 14, 2026	20,340	20,430	20,430	20,570	20,340	187,975