Kiwoom KIWOOM HIGH DIVIDEND ETF Units (104530.KS) KSC

Currency In KRW

104530.KS Historical Return

If you invested ₩1000 in KOSEF High Dividend (104530.KS) 10 years ago, it would be worth ₩3,212.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,172.11, while ₩1000 invested 1 year ago would be worth ₩1,028.09. This corresponds to total returns of 221.28%, 117.21%, 2.81%, respectively, with annualized returns of 12.37%, 16.77%, 2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

104530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15,925	15,995	15,995	16,110	15,925	1,999
November 09, 2026	15,990	15,805	15,805	16,155	15,800	5,419
November 06, 2026	15,875	15,990	15,990	16,135	15,480	28,740
November 05, 2026	16,285	16,340	16,340	16,540	16,240	18,094
November 04, 2026	16,070	16,195	16,195	16,325	15,990	11,677
November 03, 2026	16,175	16,060	16,060	16,205	16,020	21,933
November 02, 2026	16,075	16,185	16,185	16,270	15,995	10,755
October 30, 2026	16,185	16,075	16,075	16,275	15,970	4,596
October 29, 2026	16,275	16,230	16,230	16,305	16,095	7,755
October 28, 2026	16,235	16,340	16,340	16,420	16,235	6,344
October 27, 2026	16,245	16,180	16,180	16,335	16,180	5,852
October 26, 2026	16,375	16,250	16,250	16,435	16,190	8,843
October 23, 2026	16,570	16,505	16,505	16,600	16,335	75,438
October 22, 2026	16,800	16,640	16,640	16,845	16,615	5,810
October 21, 2026	16,875	16,860	16,860	16,920	16,735	7,356
October 20, 2026	17,135	16,810	16,810	17,195	16,810	18,168
October 19, 2026	16,875	17,150	17,150	17,175	16,795	5,730
October 16, 2026	16,700	16,875	16,875	17,095	16,700	5,555
October 15, 2026	16,760	16,685	16,685	16,810	16,550	19,839
October 14, 2026	16,935	16,810	16,810	17,175	16,810	7,643
October 13, 2026	16,915	16,935	16,935	17,010	16,640	31,562
October 12, 2026	17,060	16,960	16,960	17,145	16,930	8,982
October 08, 2026	17,220	17,060	17,060	17,220	17,030	4,830
October 07, 2026	17,030	17,245	17,245	17,330	17,030	10,781
October 06, 2026	17,115	17,040	17,040	17,150	17,025	9,252
October 02, 2026	16,985	17,115	17,115	17,125	16,985	6,460
October 01, 2026	17,160	17,075	17,075	17,185	16,990	3,308
September 30, 2026	17,160	17,160	17,160	17,195	17,105	7,340
September 29, 2026	17,360	17,195	17,195	17,360	17,070	11,959
September 28, 2026	17,040	17,385	17,385	17,395	17,040	15,136
September 23, 2026	17,110	17,040	17,040	17,185	17,005	10,108
September 22, 2026	17,185	17,095	17,095	17,225	17,050	8,885
September 21, 2026	17,080	17,185	17,185	17,220	17,080	4,947
September 18, 2026	17,265	17,045	17,045	17,300	17,045	10,155
September 17, 2026	17,200	17,265	17,265	17,335	17,175	2,928
September 16, 2026	17,450	17,200	17,200	17,450	17,110	12,851
September 15, 2026	17,530	17,455	17,455	17,560	17,370	5,915
September 11, 2026	17,595	17,610	17,610	17,755	17,560	19,075
September 10, 2026	17,600	17,695	17,695	17,720	17,485	15,944
September 09, 2026	17,700	17,660	17,660	17,730	17,575	14,807
September 08, 2026	17,770	17,700	17,700	17,910	17,700	11,802
September 07, 2026	17,740	17,730	17,730	17,785	17,680	15,331
September 04, 2026	17,775	17,700	17,700	17,845	17,680	11,608
September 03, 2026	17,605	17,625	17,625	17,840	17,500	9,743
September 02, 2026	17,730	17,600	17,600	17,745	17,515	8,945
September 01, 2026	17,770	17,780	17,780	17,960	17,715	6,957
August 31, 2026	17,820	17,805	17,805	17,825	17,575	7,186
August 28, 2026	17,545	17,820	17,820	17,875	17,495	5,716
August 27, 2026	17,800	17,555	17,555	17,840	17,510	5,930
August 26, 2026	17,480	17,750	17,750	17,755	17,480	3,239
August 25, 2026	17,375	17,480	17,480	17,515	17,125	6,013
August 24, 2026	17,230	17,425	17,425	17,425	17,125	3,719
August 21, 2026	17,255	17,230	17,230	17,255	17,050	3,281
August 20, 2026	17,465	17,355	17,355	17,495	17,240	9,673
August 19, 2026	17,610	17,465	17,465	17,610	17,145	25,068
August 18, 2026	17,975	17,590	17,590	17,975	17,460	11,506
August 14, 2026	17,555	17,975	17,975	17,990	17,555	15,721
August 13, 2026	17,740	17,560	17,560	17,795	17,515	8,743
August 12, 2026	17,985	17,740	17,740	18,005	17,650	14,725
August 11, 2026	17,885	17,905	17,905	18,000	17,730	19,164