Kiwoom KIWOOM HIGH DIVIDEND ETF Units (104530.KS) KSC

18,835.00

+40(+0.21%)

Updated at June 02 03:19PM

Currency In KRW

104530.KS Historical Return

If you invested ₩1000 in KOSEF High Dividend (104530.KS) 10 years ago, it would be worth ₩3,887.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,662.36, while ₩1000 invested 1 year ago would be worth ₩1,531.83. This corresponds to total returns of 288.74%, 166.24%, 53.18%, respectively, with annualized returns of 14.53%, 21.62%, 53.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

104530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18,650	18,795	18,795	19,070	18,500	98,884
May 29, 2026	19,010	18,750	18,750	19,010	18,365	76,087
May 28, 2026	19,320	18,890	18,890	19,320	18,485	22,055
May 27, 2026	19,720	19,295	19,295	19,870	19,150	39,792
May 26, 2026	20,270	19,715	19,715	20,380	19,670	42,865
May 22, 2026	20,105	20,000	20,000	20,130	19,625	37,477
May 21, 2026	19,345	19,625	19,625	19,750	19,345	31,370
May 20, 2026	19,580	18,915	18,915	19,610	18,800	55,661
May 19, 2026	19,880	19,580	19,580	19,880	19,175	31,629
May 18, 2026	20,150	19,945	19,945	20,180	19,340	47,413
May 15, 2026	20,915	20,155	20,155	21,080	19,960	43,896
May 14, 2026	20,480	20,640	20,640	20,700	20,150	55,802
May 13, 2026	20,570	20,540	20,540	20,715	20,170	55,975
May 12, 2026	21,310	20,600	20,600	21,505	20,140	126,320
May 11, 2026	21,490	21,270	21,270	21,665	21,150	60,095
May 08, 2026	21,495	21,330	21,330	21,660	21,240	24,563
May 07, 2026	21,800	21,485	21,485	21,800	21,245	99,095
May 06, 2026	21,650	21,870	21,870	22,060	21,410	67,345
May 04, 2026	20,950	21,325	21,325	21,550	20,770	202,233
April 30, 2026	21,055	20,805	20,805	21,055	20,695	215,961
April 29, 2026	21,185	21,050	21,050	21,185	20,960	195,333
April 28, 2026	20,995	21,050	21,050	21,235	20,935	188,232
April 27, 2026	21,055	20,995	20,995	21,130	20,765	183,759
April 24, 2026	21,000	21,000	21,000	21,160	20,965	176,553
April 23, 2026	21,155	20,960	20,960	21,220	20,620	145,398
April 22, 2026	20,815	20,850	20,850	20,890	20,625	139,341
April 21, 2026	20,805	20,770	20,770	20,890	20,710	192,288
April 20, 2026	20,770	20,700	20,700	20,860	20,630	184,975
April 17, 2026	20,795	20,770	20,770	20,795	20,640	185,273
April 16, 2026	20,765	20,695	20,695	20,865	20,680	141,186
April 15, 2026	20,765	20,590	20,590	20,830	20,555	157,305
April 14, 2026	20,340	20,430	20,430	20,570	20,340	187,975
April 13, 2026	20,120	20,065	20,065	20,285	20,040	141,707
April 10, 2026	19,960	20,280	20,280	20,300	19,960	163,508
April 09, 2026	20,205	19,880	19,880	20,205	19,780	163,987
April 08, 2026	19,835	19,895	19,895	20,010	19,615	159,560
April 07, 2026	19,290	19,175	19,175	19,420	19,025	121,137
April 06, 2026	19,250	19,210	19,210	19,395	19,115	112,448
April 03, 2026	19,210	19,230	19,230	19,400	19,150	9,970
April 02, 2026	19,730	19,065	19,065	19,855	18,865	32,893
April 01, 2026	19,470	19,610	19,610	19,690	19,225	22,096
March 31, 2026	18,995	18,750	18,750	19,115	18,640	44,290
March 30, 2026	19,280	19,175	19,175	19,280	18,975	13,106
March 27, 2026	19,410	19,695	19,695	19,695	19,060	18,306
March 26, 2026	19,950	19,655	19,655	19,950	19,575	20,051
March 25, 2026	19,895	19,950	19,950	19,995	19,750	11,632
March 24, 2026	19,860	19,455	19,455	19,865	19,100	12,213
March 23, 2026	19,695	19,295	19,295	19,735	19,165	45,203
March 20, 2026	19,795	20,220	20,220	20,260	19,795	17,311
March 19, 2026	19,755	19,725	19,725	19,875	19,635	16,365
March 18, 2026	19,770	20,095	20,095	20,095	19,770	17,909
March 17, 2026	19,555	19,560	19,560	19,755	19,500	16,224
March 16, 2026	19,405	19,385	19,385	19,630	19,285	23,587
March 13, 2026	19,335	19,405	19,405	19,525	19,170	19,063
March 12, 2026	19,715	19,680	19,680	19,750	19,480	26,612
March 11, 2026	19,655	19,725	19,655	20,135	19,545	31,826
March 10, 2026	19,635	19,160	19,156.77	19,635	19,160	14,941
March 09, 2026	18,630	18,985	18,917.63	18,985	18,385	42,501
March 06, 2026	19,215	19,545	19,475.64	19,585	18,950	48,798
March 05, 2026	19,725	19,655	19,585.25	19,800	19,230	131,610