Ngai Hing Hong Company Limited (1047.HK) HKSE

0.32

-0.045(-12.33%)

Updated at October 17 01:56PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.320.320.320.320.3212,000
October 16, 20250.370.370.370.370.370
October 15, 20250.350.370.370.370.35200,000
October 14, 20250.330.330.330.330.330
October 13, 20250.330.330.330.330.330
October 10, 20250.330.330.330.330.330
October 09, 20250.330.330.330.330.334,000
October 08, 20250.320.320.320.320.320
October 06, 20250.320.320.320.320.320
October 03, 20250.320.320.320.320.320
October 02, 20250.30.320.320.320.3232,000
September 30, 20250.30.30.30.30.30
September 29, 20250.30.30.30.30.30
September 26, 20250.30.30.30.30.30
September 25, 20250.310.30.30.310.3108,000
September 24, 20250.310.310.310.310.310
September 23, 20250.310.310.310.310.310
September 22, 20250.310.310.310.310.310
September 19, 20250.310.310.310.310.310
September 18, 20250.310.310.310.310.310
September 17, 20250.310.310.310.310.310
September 16, 20250.310.310.310.310.310
September 15, 20250.310.310.310.310.3158,000
September 12, 20250.330.330.330.330.33102,000
September 11, 20250.310.310.310.310.310
September 10, 20250.310.310.310.310.31102,000
September 09, 20250.320.320.320.320.320
September 08, 20250.320.320.320.320.320
September 05, 20250.320.320.320.320.320
September 04, 20250.330.320.320.330.3216,000
September 03, 20250.350.350.350.350.350
September 02, 20250.350.350.350.350.350
September 01, 20250.360.360.360.360.360
August 29, 20250.360.360.360.360.360
August 28, 20250.360.360.360.360.360
August 27, 20250.310.360.360.360.3110,000
August 26, 20250.320.320.320.320.320
August 25, 20250.340.350.350.370.33141,000
August 22, 20250.310.310.310.310.310
August 21, 20250.310.310.310.310.310
August 20, 20250.310.310.310.310.310
August 19, 20250.310.310.310.310.310
August 18, 20250.310.310.310.310.3116,000
August 13, 20250.310.310.310.310.3158,000
August 12, 20250.320.320.320.320.320
August 11, 20250.320.320.320.320.320
August 08, 20250.320.320.320.320.320
August 07, 20250.320.320.320.320.320
August 06, 20250.320.320.320.320.320
August 05, 20250.320.320.320.320.320
August 04, 20250.320.320.320.320.320
August 01, 20250.320.320.320.320.320
July 31, 20250.320.320.320.320.320
July 30, 20250.320.320.320.320.320
July 29, 20250.320.320.320.320.320
July 28, 20250.320.320.320.320.320
July 25, 20250.320.320.320.320.3210,000
July 24, 20250.330.330.330.330.330
July 23, 20250.330.330.330.330.330
July 22, 20250.330.330.330.330.330