Ngai Hing Hong Company Limited (1047.HK) HKSE

Currency In HKD

1047.HK Historical Return

If you invested $1000 in Ngai Hing Hong Company Limited (1047.HK) 10 years ago, it would be worth $448.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $518.72, while $1000 invested 1 year ago would be worth $1,033.33. This corresponds to total returns of -55.19%, -48.13%, 3.33%, respectively, with annualized returns of -7.71%, -12.3%, 3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1047.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.33	0.31	0.31	0.33	0.31	14,000
November 06, 2026	0.34	0.32	0.32	0.34	0.32	6,000
November 05, 2026	0.34	0.34	0.34	0.35	0.32	38,000
November 04, 2026	0.34	0.31	0.31	0.34	0.31	10,000
November 02, 2026	0.34	0.34	0.34	0.34	0.34	8,000
October 26, 2026	0.34	0.34	0.34	0.34	0.34	119,000
October 21, 2026	0.31	0.31	0.31	0.31	0.31	46,000
October 15, 2026	0.34	0.31	0.31	0.34	0.31	26,000
October 14, 2026	0.35	0.35	0.35	0.35	0.32	814,000
October 12, 2026	0.35	0.33	0.33	0.35	0.33	606,000
October 08, 2026	0.34	0.34	0.34	0.34	0.34	600,000
October 07, 2026	0.34	0.34	0.34	0.34	0.34	204,000
October 06, 2026	0.35	0.34	0.34	0.35	0.34	1.4M
October 02, 2026	0.37	0.35	0.35	0.37	0.35	318,000
September 28, 2026	0.38	0.34	0.34	0.38	0.34	10,000
September 23, 2026	0.39	0.35	0.35	0.39	0.35	60,000
September 16, 2026	0.34	0.34	0.34	0.34	0.34	4,000
September 11, 2026	0.34	0.34	0.34	0.34	0.34	32,000
September 01, 2026	0.34	0.33	0.33	0.34	0.33	22,000
August 31, 2026	0.34	0.34	0.34	0.34	0.34	60,000
August 28, 2026	0.34	0.34	0.34	0.34	0.34	22,000
August 24, 2026	0.34	0.34	0.34	0.34	0.34	60,000
August 17, 2026	0.41	0.35	0.35	0.41	0.35	130,000
August 10, 2026	0.34	0.34	0.34	0.34	0.34	60,000
August 07, 2026	0.41	0.39	0.39	0.41	0.37	8,000
July 28, 2026	0.39	0.42	0.42	0.42	0.33	360,000
July 27, 2026	0.36	0.36	0.36	0.36	0.36	86,000
July 20, 2026	0.32	0.36	0.36	0.36	0.32	100,000
July 13, 2026	0.33	0.33	0.33	0.33	0.33	32,000