Ngai Hing Hong Company Limited (1047.HK) HKSE

0.33

+0(+0.00%)

Updated at May 29 11:59AM

Currency In HKD

1047.HK Historical Return

If you invested $1000 in Ngai Hing Hong Company Limited (1047.HK) 10 years ago, it would be worth $503.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $728.21, while $1000 invested 1 year ago would be worth $1,048.39. This corresponds to total returns of -49.62%, -27.18%, 4.84%, respectively, with annualized returns of -6.62%, -6.14%, 4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1047.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	0.38	0.33	0.33	0.38	0.33	60,000
May 19, 2026	0.32	0.33	0.33	0.33	0.32	60,000
May 15, 2026	0.33	0.32	0.32	0.33	0.32	10,000
May 12, 2026	0.38	0.36	0.36	0.38	0.36	24,000
May 07, 2026	0.37	0.43	0.43	0.43	0.37	352,000
April 27, 2026	0.35	0.38	0.38	0.38	0.35	102,000
April 24, 2026	0.33	0.36	0.36	0.36	0.32	42,000
April 23, 2026	0.33	0.33	0.33	0.33	0.33	12,000
April 02, 2026	0.33	0.33	0.33	0.33	0.33	0
April 01, 2026	0.33	0.33	0.33	0.33	0.33	0
March 31, 2026	0.33	0.33	0.33	0.33	0.33	0
March 30, 2026	0.33	0.33	0.33	0.33	0.33	0
March 27, 2026	0.33	0.33	0.33	0.33	0.33	0
March 26, 2026	0.38	0.33	0.33	0.38	0.33	32,000
March 25, 2026	-1	-1	0.33	-1	-1	0
March 24, 2026	-1	-1	0.33	-1	-1	0
March 23, 2026	0.33	0.33	0.33	0.33	0.33	0
March 20, 2026	0.33	0.33	0.33	0.33	0.33	0
March 19, 2026	0.33	0.33	0.33	0.33	0.33	0
March 18, 2026	0.32	0.32	0.32	0.32	0.32	0
March 17, 2026	0.32	0.32	0.32	0.32	0.32	0
March 16, 2026	0.32	0.32	0.32	0.32	0.32	0
March 13, 2026	0.32	0.32	0.32	0.32	0.32	0
March 12, 2026	0.32	0.32	0.32	0.32	0.32	0
March 11, 2026	0.32	0.32	0.32	0.32	0.32	26,000
March 10, 2026	0.32	0.32	0.32	0.32	0.32	0
March 09, 2026	0.32	0.32	0.32	0.32	0.32	32,000
March 06, 2026	-1	-1	0.32	-1	-1	0
March 05, 2026	-1	-1	0.32	-1	-1	0
March 04, 2026	-1	-1	0.32	-1	-1	0
March 03, 2026	-1	-1	0.32	-1	-1	0
March 02, 2026	0.39	0.32	0.32	0.39	0.32	60,000
February 27, 2026	0.32	0.33	0.33	0.33	0.32	4,000
February 26, 2026	0.34	0.34	0.34	0.34	0.32	128,000
February 25, 2026	0.34	0.34	0.34	0.34	0.34	0
February 24, 2026	0.34	0.34	0.34	0.34	0.34	0
February 23, 2026	0.34	0.34	0.34	0.34	0.34	0
February 20, 2026	-1	-1	0.34	-1	-1	0
February 16, 2026	0.34	0.34	0.34	0.34	0.34	14,000
February 13, 2026	0.34	0.34	0.34	0.34	0.34	0
February 12, 2026	0.34	0.34	0.34	0.34	0.34	0
February 11, 2026	0.34	0.34	0.34	0.34	0.34	100,000
February 10, 2026	0.33	0.33	0.33	0.33	0.33	30,000
February 09, 2026	0.34	0.34	0.34	0.34	0.34	0
February 06, 2026	0.34	0.34	0.34	0.34	0.34	0
February 05, 2026	0.34	0.34	0.34	0.34	0.34	0
February 04, 2026	0.34	0.34	0.34	0.34	0.34	0
February 03, 2026	0.35	0.34	0.34	0.35	0.34	30,000