KISCO Corp. (104700.KS) KSC

Currency In KRW

104700.KS Historical Return

If you invested ₩1000 in KISCO Corp. (104700.KS) 10 years ago, it would be worth ₩2,296.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,960.31, while ₩1000 invested 1 year ago would be worth ₩1,374.4. This corresponds to total returns of 129.66%, 96.03%, 37.44%, respectively, with annualized returns of 8.67%, 14.4%, 37.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

104700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12,910	12,910	12,910	12,920	12,900	133,925
November 10, 2026	12,910	12,910	12,910	12,920	12,900	30,513
November 09, 2026	12,910	12,900	12,900	12,920	12,900	304,735
November 06, 2026	12,920	12,900	12,900	12,920	12,900	142,152
November 05, 2026	12,910	12,910	12,910	12,960	12,910	44,028
November 04, 2026	12,920	12,910	12,910	12,930	12,910	145,765
November 03, 2026	12,900	12,900	12,900	12,920	12,900	337,649
November 02, 2026	12,900	12,900	12,900	12,930	12,890	1.09M
October 30, 2026	10,300	10,430	10,430	10,700	10,300	39,518
October 29, 2026	10,090	10,390	10,390	10,390	9,900	48,854
October 28, 2026	9,660	9,950	9,950	10,010	9,660	26,863
October 27, 2026	9,600	9,730	9,730	9,750	9,320	21,256
October 26, 2026	9,390	9,300	9,300	9,440	9,270	20,138
October 23, 2026	9,550	9,360	9,360	9,550	9,300	19,687
October 22, 2026	9,550	9,630	9,630	9,630	9,430	7,543
October 21, 2026	9,680	9,520	9,520	9,800	9,520	19,128
October 20, 2026	9,640	9,860	9,860	9,940	9,630	20,799
October 19, 2026	9,690	9,730	9,730	9,730	9,490	21,038
October 16, 2026	9,670	9,650	9,650	9,790	9,450	25,412
October 15, 2026	9,750	9,420	9,420	9,750	9,260	90,631
October 14, 2026	9,500	9,380	9,380	9,600	9,000	19,617
October 13, 2026	9,340	9,370	9,370	9,370	9,080	18,999
October 12, 2026	9,460	9,400	9,400	9,460	9,260	16,412
October 08, 2026	9,360	9,340	9,340	9,410	9,270	12,569
October 07, 2026	9,660	9,380	9,380	9,670	9,380	10,812
October 06, 2026	9,350	9,520	9,520	9,520	9,350	12,993
October 02, 2026	9,490	9,350	9,350	9,490	9,320	29,116
October 01, 2026	10,340	9,450	9,450	10,390	9,450	130,791
September 30, 2026	9,590	9,310	9,310	9,590	9,250	17,640
September 29, 2026	9,480	9,320	9,320	9,550	9,290	15,145
September 28, 2026	9,400	9,580	9,580	9,580	9,330	14,376
September 23, 2026	9,460	9,450	9,450	9,570	9,340	14,208
September 22, 2026	9,430	9,560	9,560	9,560	9,380	13,799
September 21, 2026	9,360	9,510	9,510	9,600	9,250	27,763
September 18, 2026	9,470	9,500	9,500	9,500	9,310	39,068
September 17, 2026	9,570	9,530	9,530	9,570	9,410	7,774
September 16, 2026	9,590	9,450	9,450	9,590	9,300	12,555
September 15, 2026	9,700	9,510	9,510	9,800	9,350	15,710
September 11, 2026	9,540	9,510	9,510	9,660	9,400	7,148
September 10, 2026	9,490	9,540	9,540	9,540	9,360	11,338
September 09, 2026	9,390	9,510	9,510	9,510	8,990	21,814
September 08, 2026	9,880	9,460	9,460	9,880	9,400	18,521
September 07, 2026	9,720	9,550	9,550	9,810	9,420	27,405
September 04, 2026	10,000	9,700	9,700	10,000	9,640	35,944
September 03, 2026	9,900	9,940	9,940	10,100	9,840	90,153
September 02, 2026	9,820	9,890	9,890	10,050	9,540	61,181
September 01, 2026	9,970	9,860	9,860	10,080	9,760	60,129
August 31, 2026	10,050	10,040	10,040	10,080	9,920	32,461
August 28, 2026	9,970	10,120	10,120	10,120	9,790	48,490
August 27, 2026	9,810	9,860	9,860	9,970	9,800	73,396
August 26, 2026	9,990	9,890	9,890	9,990	9,690	8,965
August 25, 2026	9,920	9,930	9,930	9,930	9,720	8,166
August 24, 2026	9,510	9,920	9,920	9,940	9,510	53,712
August 21, 2026	9,820	9,690	9,690	9,830	9,440	46,046
August 20, 2026	9,770	9,730	9,730	9,770	9,590	36,124
August 19, 2026	9,980	9,750	9,750	9,980	9,530	13,011
August 18, 2026	9,880	9,870	9,870	9,880	9,690	13,468
August 14, 2026	9,760	9,930	9,930	10,000	9,760	12,463
August 13, 2026	9,630	9,880	9,880	9,900	9,590	83,795
August 12, 2026	9,750	9,570	9,570	9,850	9,560	53,806