KISCO Corp. (104700.KS) KSC

Currency In KRW

AD

104700.KS Historical Return

If you invested ₩1000 in KISCO Corp. (104700.KS) 10 years ago, it would be worth ₩1,782.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,342.88, while ₩1000 invested 1 year ago would be worth ₩1,038.74. This corresponds to total returns of 78.21%, 34.29%, 3.87%, respectively, with annualized returns of 5.94%, 6.07%, 3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

104700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269,8209,6909,6909,8309,44046,046
August 20, 20269,7709,7309,7309,7709,59036,124
August 19, 20269,9809,7509,7509,9809,53013,011
August 18, 20269,8809,8709,8709,8809,69013,468
August 14, 20269,7609,9309,93010,0009,76012,463
August 13, 20269,6309,8809,8809,9009,59083,795
August 12, 20269,7509,5709,5709,8509,56053,806
August 11, 20269,7009,7509,7509,9109,57031,145
August 10, 20269,7009,7709,7709,8009,51034,610
August 07, 20269,5809,5409,5409,6909,51035,085
August 06, 20269,4809,6409,6409,7109,48026,959
August 05, 20269,5609,5709,5709,6409,49010,968
August 04, 20269,5309,6209,6209,6409,34044,547
August 03, 20269,3409,3309,3309,6909,32052,642
July 31, 20269,6909,4509,4509,6909,42068,552
July 30, 20269,5009,5809,5809,6809,29061,393
July 29, 20269,3309,5009,5009,5109,25077,992
July 28, 20269,4209,5209,5209,6409,31064,525
July 27, 20269,4109,5309,5309,5509,40017,656
July 24, 20269,4909,4909,4909,5909,31042,677
July 23, 20269,2409,4109,4109,4509,24016,033
July 22, 20269,2409,2609,2609,4909,24014,728
July 21, 20269,1509,2309,2309,3709,08013,460
July 20, 20269,2109,1809,1809,4709,16044,033
July 16, 20269,2109,2909,2909,3409,10016,620
July 15, 20269,2909,1909,1909,2909,07023,541
July 14, 20269,0709,0409,0409,2909,04048,739
July 13, 20269,2609,2009,2009,3509,11040,056
July 10, 20269,3009,2209,2209,3009,18020,852
July 09, 20269,0809,1809,1809,2709,08033,180
July 08, 20269,1809,1409,1409,2909,01055,784
July 07, 20269,2709,2409,2409,3009,06054,393
July 06, 20269,1909,1909,1909,4009,14032,966
July 03, 20269,0509,1909,1909,2308,97037,206
July 02, 20268,9208,9808,9809,2108,89054,117
July 01, 20268,9609,0309,0309,1008,82022,936
June 30, 20268,8408,8708,8709,0008,76051,764
June 29, 20268,7408,8808,8808,8808,66035,829
June 26, 20268,8108,8108,8108,9208,69041,192
June 25, 20268,7208,7508,7508,9908,72041,612
June 24, 20268,7408,9108,9109,0008,65060,968
June 23, 20268,9608,8108,8109,3708,64094,452
June 22, 20268,9209,0509,0509,3608,88042,801
June 19, 20268,9308,9208,9209,0808,72047,867
June 18, 20268,9808,9308,9309,0208,82046,397
June 17, 20269,3008,9808,9809,6008,950109,986
June 16, 20268,9708,9808,9809,0608,82052,353
June 15, 20269,0108,8808,8809,0108,76026,657
June 12, 20268,5308,7508,7508,8008,53047,826
June 11, 20268,7308,5208,5208,7908,27066,987
June 10, 20269,6608,9108,9109,9508,610237,862
June 09, 20268,0508,2608,2608,5608,04042,194
June 08, 20267,6108,0408,0408,1307,61057,292
June 05, 20268,2708,2608,2608,2808,11034,080
June 04, 20268,2008,2908,2908,7008,12029,992
June 02, 20268,3908,2308,2308,3908,10025,295
June 01, 20268,7108,4508,4508,8108,36032,336
May 29, 20269,0108,6908,6909,0108,68047,330
May 28, 20269,1809,0009,0009,1908,94048,986
May 27, 20269,4009,2009,2009,4009,08040,962
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved