KISCO Corp. (104700.KS) KSC

8,230.00

-220(-2.60%)

Updated at June 02 03:30PM

Currency In KRW

104700.KS Historical Return

If you invested ₩1000 in KISCO Corp. (104700.KS) 10 years ago, it would be worth ₩1,524.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,005.61, while ₩1000 invested 1 year ago would be worth ₩1,002.98. This corresponds to total returns of 52.46%, 0.56%, 0.3%, respectively, with annualized returns of 4.31%, 0.11%, 0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

104700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,390	8,230	8,230	8,390	8,100	25,295
June 01, 2026	8,710	8,450	8,450	8,810	8,360	32,336
May 29, 2026	9,010	8,690	8,690	9,010	8,680	47,330
May 28, 2026	9,180	9,000	9,000	9,190	8,940	48,986
May 27, 2026	9,400	9,200	9,200	9,400	9,080	40,962
May 26, 2026	9,450	9,420	9,420	9,590	9,210	24,954
May 22, 2026	9,170	9,400	9,400	9,600	9,170	35,492
May 21, 2026	9,210	9,130	9,130	9,500	9,090	33,064
May 20, 2026	9,300	9,190	9,190	9,400	9,050	71,665
May 19, 2026	9,430	9,390	9,390	9,560	9,330	30,610
May 18, 2026	9,480	9,450	9,450	9,620	9,350	22,674
May 15, 2026	9,600	9,510	9,510	9,750	9,470	74,149
May 14, 2026	9,730	9,600	9,600	9,980	9,580	40,469
May 13, 2026	9,900	9,740	9,740	9,900	9,710	37,642
May 12, 2026	9,930	9,860	9,860	10,170	9,770	64,807
May 11, 2026	10,040	9,910	9,910	10,080	9,840	33,137
May 08, 2026	10,080	10,040	10,040	10,220	9,950	33,293
May 07, 2026	10,250	10,080	10,080	10,340	10,000	66,937
May 06, 2026	10,510	10,260	10,260	10,580	10,100	95,853
May 04, 2026	10,490	10,390	10,390	10,660	10,360	50,918
April 30, 2026	10,750	10,600	10,600	10,750	10,410	73,864
April 29, 2026	11,120	10,730	10,730	11,120	10,660	173,672
April 28, 2026	10,370	11,440	11,440	11,720	10,290	1.02M
April 27, 2026	10,260	10,370	10,370	10,370	10,150	46,545
April 24, 2026	10,050	10,050	10,050	10,070	9,950	26,653
April 23, 2026	10,100	10,000	10,000	10,100	9,970	38,763
April 22, 2026	10,130	10,040	10,040	10,130	10,000	34,294
April 21, 2026	10,140	10,130	10,130	10,170	10,070	25,414
April 20, 2026	10,100	10,200	10,200	10,280	10,030	57,530
April 17, 2026	10,160	10,130	10,130	10,200	10,050	51,058
April 16, 2026	10,200	10,070	10,070	10,200	10,000	89,717
April 15, 2026	10,340	10,200	10,200	10,340	10,000	55,020
April 14, 2026	10,460	10,350	10,350	10,580	9,880	111,987
April 13, 2026	10,420	10,510	10,510	10,710	10,110	218,109
April 10, 2026	10,850	10,370	10,370	10,880	10,150	383,141
April 09, 2026	9,570	9,730	9,730	10,520	9,420	267,662
April 08, 2026	9,400	9,490	9,490	9,530	9,340	36,881
April 07, 2026	9,340	9,340	9,340	9,900	9,200	60,487
April 06, 2026	9,380	9,300	9,300	9,660	9,180	108,831
April 03, 2026	11,000	9,390	9,390	11,000	9,310	443,826
April 02, 2026	9,220	9,090	9,090	9,290	9,040	42,639
April 01, 2026	9,210	9,010	9,010	9,320	8,460	14,513
March 31, 2026	9,050	8,950	8,950	9,160	8,930	14,315
March 30, 2026	9,180	9,060	9,060	9,300	8,970	7,744
March 27, 2026	9,180	9,180	9,180	9,550	9,020	22,520
March 26, 2026	9,350	9,250	9,250	9,350	9,160	10,881
March 25, 2026	9,280	9,350	9,350	9,410	9,240	25,912
March 24, 2026	9,380	9,350	9,350	9,390	9,200	10,372
March 23, 2026	9,450	9,320	9,320	9,450	9,230	17,295
March 20, 2026	9,510	9,400	9,400	9,600	9,390	17,253
March 19, 2026	9,400	9,530	9,530	9,560	9,320	22,639
March 18, 2026	9,460	9,400	9,400	9,500	9,340	14,754
March 17, 2026	9,730	9,390	9,390	9,730	9,270	17,972
March 16, 2026	9,230	9,250	9,250	9,475	9,200	22,700
March 13, 2026	9,500	9,360	9,360	9,540	9,320	11,052
March 12, 2026	9,580	9,500	9,500	9,640	9,270	41,441
March 11, 2026	9,390	9,250	9,250	9,440	9,190	16,495
March 10, 2026	9,230	9,230	9,180	9,460	9,200	9,605
March 09, 2026	9,580	9,170	9,170	9,580	9,100	18,627
March 06, 2026	9,530	9,600	9,600	9,690	9,300	42,506