KISCO Corp. (104700.KS) KSC

Currency In KRW

104700.KS Historical Return

If you invested ₩1000 in KISCO Corp. (104700.KS) 10 years ago, it would be worth ₩1,579.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,195.69, while ₩1000 invested 1 year ago would be worth ₩1,041.07. This corresponds to total returns of 57.92%, 19.57%, 4.11%, respectively, with annualized returns of 4.67%, 3.64%, 4.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

104700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9,540	9,510	9,510	9,660	9,400	7,148
September 10, 2026	9,490	9,540	9,540	9,540	9,360	11,338
September 09, 2026	9,390	9,510	9,510	9,510	8,990	21,814
September 08, 2026	9,880	9,460	9,460	9,880	9,400	18,521
September 07, 2026	9,720	9,550	9,550	9,810	9,420	27,405
September 04, 2026	10,000	9,700	9,700	10,000	9,640	35,944
September 03, 2026	9,900	9,940	9,940	10,100	9,840	90,153
September 02, 2026	9,820	9,890	9,890	10,050	9,540	61,181
September 01, 2026	9,970	9,860	9,860	10,080	9,760	60,129
August 31, 2026	10,050	10,040	10,040	10,080	9,920	32,461
August 28, 2026	9,970	10,120	10,120	10,120	9,790	48,490
August 27, 2026	9,810	9,860	9,860	9,970	9,800	73,396
August 26, 2026	9,990	9,890	9,890	9,990	9,690	8,965
August 25, 2026	9,920	9,930	9,930	9,930	9,720	8,166
August 24, 2026	9,510	9,920	9,920	9,940	9,510	53,712
August 21, 2026	9,820	9,690	9,690	9,830	9,440	46,046
August 20, 2026	9,770	9,730	9,730	9,770	9,590	36,124
August 19, 2026	9,980	9,750	9,750	9,980	9,530	13,011
August 18, 2026	9,880	9,870	9,870	9,880	9,690	13,468
August 14, 2026	9,760	9,930	9,930	10,000	9,760	12,463
August 13, 2026	9,630	9,880	9,880	9,900	9,590	83,795
August 12, 2026	9,750	9,570	9,570	9,850	9,560	53,806
August 11, 2026	9,700	9,750	9,750	9,910	9,570	31,145
August 10, 2026	9,700	9,770	9,770	9,800	9,510	34,610
August 07, 2026	9,580	9,540	9,540	9,690	9,510	35,085
August 06, 2026	9,480	9,640	9,640	9,710	9,480	26,959
August 05, 2026	9,560	9,570	9,570	9,640	9,490	10,968
August 04, 2026	9,530	9,620	9,620	9,640	9,340	44,547
August 03, 2026	9,340	9,330	9,330	9,690	9,320	52,642
July 31, 2026	9,690	9,450	9,450	9,690	9,420	68,552
July 30, 2026	9,500	9,580	9,580	9,680	9,290	61,393
July 29, 2026	9,330	9,500	9,500	9,510	9,250	77,992
July 28, 2026	9,420	9,520	9,520	9,640	9,310	64,525
July 27, 2026	9,410	9,530	9,530	9,550	9,400	17,656
July 24, 2026	9,490	9,490	9,490	9,590	9,310	42,677
July 23, 2026	9,240	9,410	9,410	9,450	9,240	16,033
July 22, 2026	9,240	9,260	9,260	9,490	9,240	14,728
July 21, 2026	9,150	9,230	9,230	9,370	9,080	13,460
July 20, 2026	9,210	9,180	9,180	9,470	9,160	44,033
July 16, 2026	9,210	9,290	9,290	9,340	9,100	16,620
July 15, 2026	9,290	9,190	9,190	9,290	9,070	23,541
July 14, 2026	9,070	9,040	9,040	9,290	9,040	48,739
July 13, 2026	9,260	9,200	9,200	9,350	9,110	40,056
July 10, 2026	9,300	9,220	9,220	9,300	9,180	20,852
July 09, 2026	9,080	9,180	9,180	9,270	9,080	33,180
July 08, 2026	9,180	9,140	9,140	9,290	9,010	55,784
July 07, 2026	9,270	9,240	9,240	9,300	9,060	54,393
July 06, 2026	9,190	9,190	9,190	9,400	9,140	32,966
July 03, 2026	9,050	9,190	9,190	9,230	8,970	37,206
July 02, 2026	8,920	8,980	8,980	9,210	8,890	54,117
July 01, 2026	8,960	9,030	9,030	9,100	8,820	22,936
June 30, 2026	8,840	8,870	8,870	9,000	8,760	51,764
June 29, 2026	8,740	8,880	8,880	8,880	8,660	35,829
June 26, 2026	8,810	8,810	8,810	8,920	8,690	41,192
June 25, 2026	8,720	8,750	8,750	8,990	8,720	41,612
June 24, 2026	8,740	8,910	8,910	9,000	8,650	60,968
June 23, 2026	8,960	8,810	8,810	9,370	8,640	94,452
June 22, 2026	8,920	9,050	9,050	9,360	8,880	42,801
June 19, 2026	8,930	8,920	8,920	9,080	8,720	47,867
June 18, 2026	8,980	8,930	8,930	9,020	8,820	46,397