KISCO Corp. (104700.KS) KSC

9,390.00

+300(+3.30%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	11,000	9,390	9,390	11,000	9,310	443,826
April 02, 2026	9,220	9,090	9,090	9,290	9,040	42,639
April 01, 2026	9,210	9,010	9,010	9,320	8,460	14,513
March 31, 2026	9,050	8,950	8,950	9,160	8,930	14,315
March 30, 2026	9,180	9,060	9,060	9,300	8,970	7,744
March 27, 2026	9,180	9,180	9,180	9,550	9,020	22,520
March 26, 2026	9,350	9,250	9,250	9,350	9,160	10,881
March 25, 2026	9,280	9,350	9,350	9,410	9,240	25,912
March 24, 2026	9,380	9,350	9,350	9,390	9,200	10,372
March 23, 2026	9,450	9,320	9,320	9,450	9,230	17,295
March 20, 2026	9,510	9,400	9,400	9,600	9,390	17,253
March 19, 2026	9,400	9,530	9,530	9,560	9,320	22,639
March 18, 2026	9,460	9,400	9,400	9,500	9,340	14,754
March 17, 2026	9,730	9,390	9,390	9,730	9,270	17,972
March 16, 2026	9,230	9,250	9,250	9,475	9,200	22,700
March 13, 2026	9,500	9,360	9,360	9,540	9,320	11,052
March 12, 2026	9,580	9,500	9,500	9,640	9,270	41,441
March 11, 2026	9,390	9,250	9,250	9,440	9,190	16,495
March 10, 2026	9,230	9,230	9,230	9,460	9,200	9,605
March 09, 2026	9,580	9,170	9,170	9,580	9,100	18,627
March 06, 2026	9,530	9,600	9,600	9,690	9,300	42,506
March 05, 2026	9,270	9,450	9,450	9,900	9,270	29,269
March 04, 2026	9,460	9,190	9,190	9,760	9,140	48,176
March 03, 2026	10,090	9,850	9,850	10,190	9,800	91,435
February 27, 2026	9,640	10,200	10,200	11,510	9,440	557,831
February 26, 2026	9,870	9,500	9,500	9,870	9,500	33,735
February 25, 2026	9,830	9,800	9,800	9,930	9,760	20,157
February 24, 2026	9,780	9,900	9,900	9,940	9,700	49,373
February 23, 2026	9,490	9,730	9,730	9,730	9,450	28,412
February 20, 2026	9,550	9,450	0	9,550	9,390	23,791
February 19, 2026	9,550	9,510	0	9,600	9,450	20,453
February 13, 2026	9,430	9,480	0	9,540	9,310	29,255
February 12, 2026	9,480	9,440	0	9,480	9,310	16,685
February 11, 2026	9,440	9,360	0	9,450	9,230	17,020
February 10, 2026	9,300	9,260	0	9,390	9,220	39,147
February 09, 2026	9,240	9,200	0	9,320	9,050	38,631
February 06, 2026	10,140	9,240	0	10,380	9,050	222,027
February 05, 2026	9,260	8,970	0	9,360	8,950	81,132
February 04, 2026	9,180	9,220	0	9,370	9,160	18,086
February 03, 2026	9,490	9,180	0	9,490	9,170	26,207
February 02, 2026	9,370	9,270	0	9,390	9,200	17,927
January 30, 2026	9,540	9,360	0	9,690	9,360	36,149
January 29, 2026	9,560	9,530	0	9,670	9,300	47,246
January 28, 2026	9,850	9,640	0	9,850	9,550	49,053
January 27, 2026	9,950	9,810	0	10,070	9,780	25,757
January 26, 2026	9,860	10,000	0	10,030	9,860	14,769
January 23, 2026	10,000	9,930	0	10,080	9,920	59,573
January 22, 2026	9,900	9,990	0	10,020	9,900	58,973
January 21, 2026	9,990	9,970	0	10,170	9,970	38,747
January 20, 2026	9,960	10,000	0	10,130	9,960	11,149
January 19, 2026	9,880	10,080	0	10,080	9,880	51,397
January 16, 2026	9,990	9,950	0	10,050	9,690	75,878
January 15, 2026	9,910	9,890	0	10,010	9,860	72,103
January 14, 2026	9,940	9,990	0	9,990	9,880	19,240
January 13, 2026	9,890	9,880	0	9,950	9,870	61,491
January 12, 2026	9,770	9,890	0	9,990	9,770	74,428
January 09, 2026	9,900	9,710	0	9,910	9,710	79,026
January 08, 2026	9,870	9,740	0	9,930	9,680	75,911
January 07, 2026	9,890	9,900	0	9,940	9,820	46,604
January 06, 2026	9,870	9,900	0	9,940	9,810	22,385