WONIK Materials Co.,Ltd. (104830.KQ) KOE

Currency In KRW

104830.KQ Historical Return

If you invested ₩1000 in WONIK Materials Co.,Ltd. (104830.KQ) 10 years ago, it would be worth ₩963.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩993.91, while ₩1000 invested 1 year ago would be worth ₩1,393.84. This corresponds to total returns of -3.62%, -0.61%, 39.38%, respectively, with annualized returns of -0.37%, -0.12%, 39.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

104830.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28,950	31,350	31,350	31,350	28,750	127,124
July 30, 2026	26,900	26,400	26,400	28,750	25,850	80,456
July 29, 2026	29,600	27,100	27,100	30,850	25,500	144,974
July 28, 2026	31,400	29,500	29,500	31,900	29,050	67,850
July 27, 2026	33,200	32,800	32,800	33,950	32,450	43,361
July 24, 2026	34,000	32,500	32,500	34,000	32,250	53,059
July 23, 2026	33,900	34,150	34,150	34,600	33,100	61,825
July 22, 2026	34,750	33,550	33,550	35,700	33,400	76,189
July 21, 2026	33,350	33,950	33,950	34,350	32,500	47,454
July 20, 2026	33,650	33,450	33,450	34,350	32,200	74,523
July 16, 2026	35,750	34,700	34,700	36,100	33,600	66,001
July 15, 2026	37,150	36,750	36,750	37,950	36,100	91,199
July 14, 2026	35,000	35,600	35,600	36,150	33,550	113,432
July 13, 2026	38,050	35,700	35,700	40,000	35,150	150,007
July 10, 2026	35,050	37,650	37,650	38,050	34,850	50,228
July 09, 2026	33,250	34,150	34,150	35,450	33,250	123,104
July 08, 2026	35,500	33,250	33,250	35,800	32,700	82,260
July 07, 2026	37,500	36,000	36,000	37,850	35,750	109,849
July 06, 2026	36,900	37,600	37,600	38,600	35,750	119,950
July 03, 2026	37,200	36,550	36,550	37,200	34,600	111,722
July 02, 2026	39,250	37,350	37,350	40,000	36,950	74,492
July 01, 2026	42,500	41,500	41,500	43,850	40,700	73,504
June 30, 2026	41,400	41,600	41,600	42,500	40,500	44,947
June 29, 2026	38,200	41,300	41,300	41,300	38,200	91,631
June 26, 2026	39,600	37,650	37,650	40,050	36,850	49,958
June 25, 2026	41,050	39,500	39,500	41,850	39,100	58,129
June 24, 2026	40,750	39,750	39,750	41,400	38,400	102,524
June 23, 2026	45,300	41,100	41,100	46,050	41,100	62,655
June 22, 2026	45,300	46,200	46,200	47,200	44,400	47,676
June 19, 2026	50,000	45,250	45,250	50,500	44,100	133,630
June 18, 2026	49,100	49,500	49,500	50,700	48,400	120,258
June 17, 2026	46,300	49,100	49,100	49,900	45,750	118,702
June 16, 2026	48,300	46,700	46,700	49,000	46,550	103,542
June 15, 2026	49,000	48,300	48,300	51,500	46,900	116,903
June 12, 2026	45,300	47,600	47,600	49,850	44,600	145,061
June 11, 2026	38,950	43,600	43,600	44,600	38,700	84,127
June 10, 2026	40,500	40,000	40,000	41,750	39,000	36,603
June 09, 2026	38,400	41,100	41,100	41,800	38,400	34,851
June 08, 2026	40,000	37,550	37,550	40,000	36,150	46,775
June 05, 2026	42,350	41,100	41,100	43,000	40,350	42,370
June 04, 2026	42,100	44,250	44,250	45,850	41,850	70,030
June 02, 2026	40,950	40,800	40,800	41,400	40,000	40,841
June 01, 2026	42,600	41,500	41,500	42,600	40,500	72,905
May 29, 2026	44,800	42,700	42,700	44,800	41,450	67,463
May 28, 2026	46,100	44,050	44,050	46,150	42,450	70,587
May 27, 2026	48,900	45,500	45,500	49,150	44,200	96,322
May 26, 2026	48,900	47,500	47,500	49,400	47,500	57,663
May 22, 2026	47,650	47,650	47,650	48,700	45,550	74,859
May 21, 2026	45,200	46,600	46,600	46,650	45,100	35,567
May 20, 2026	45,000	43,750	43,750	45,250	42,000	51,405
May 19, 2026	44,800	44,800	44,800	47,750	44,475	59,268
May 18, 2026	45,700	45,000	45,000	45,700	41,200	114,920
May 15, 2026	50,500	46,450	46,450	50,500	45,700	131,893
May 14, 2026	49,600	49,350	49,350	50,300	47,600	112,369
May 13, 2026	47,500	49,350	49,350	50,200	47,100	81,080
May 12, 2026	50,600	48,900	48,900	52,000	47,100	80,860
May 11, 2026	51,400	50,400	50,400	51,700	50,000	71,012
May 08, 2026	52,300	50,200	50,200	52,300	48,650	156,707
May 07, 2026	54,200	52,800	52,800	54,200	51,400	98,846
May 06, 2026	55,700	53,300	53,300	55,800	52,100	148,394