WONIK Materials Co.,Ltd. (104830.KQ) KOE

Currency In KRW

104830.KQ Historical Return

If you invested ₩1000 in WONIK Materials Co.,Ltd. (104830.KQ) 10 years ago, it would be worth ₩1,307.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,433.81, while ₩1000 invested 1 year ago would be worth ₩1,243.99. This corresponds to total returns of 30.75%, 43.38%, 24.4%, respectively, with annualized returns of 2.72%, 7.47%, 24.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

104830.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39,900	42,000	42,000	42,500	39,600	157,735
September 30, 2026	39,350	40,350	40,350	41,250	39,200	200,849
September 29, 2026	36,100	38,000	38,000	38,650	35,400	167,886
September 28, 2026	36,900	35,500	35,500	37,000	35,300	38,694
September 23, 2026	35,200	36,800	36,800	37,300	35,150	88,334
September 22, 2026	35,500	34,250	34,250	35,750	34,200	48,077
September 21, 2026	33,500	35,150	35,150	35,200	33,050	73,716
September 18, 2026	33,000	32,600	32,600	33,100	32,400	27,418
September 17, 2026	32,200	32,250	32,250	32,800	32,000	16,763
September 16, 2026	30,850	32,400	32,400	32,600	30,350	54,918
September 15, 2026	30,550	30,650	30,650	31,600	30,450	37,932
September 11, 2026	31,700	31,700	31,700	31,800	31,100	68,741
September 10, 2026	32,200	32,400	32,400	32,750	31,500	38,386
September 09, 2026	31,850	32,300	32,300	32,500	31,050	88,357
September 08, 2026	32,300	31,750	31,750	32,550	31,700	36,464
September 07, 2026	32,450	32,100	32,100	32,600	31,800	50,488
September 04, 2026	31,300	32,000	32,000	32,250	30,850	42,990
September 03, 2026	31,950	31,050	31,050	32,050	30,550	43,747
September 02, 2026	32,050	31,800	31,800	32,400	31,550	29,291
September 01, 2026	33,200	32,600	32,600	33,300	32,300	46,875
August 31, 2026	32,150	32,950	32,950	33,100	31,550	25,764
August 28, 2026	33,000	33,000	33,000	33,600	32,600	55,749
August 27, 2026	33,550	33,150	33,150	34,150	33,000	19,747
August 26, 2026	34,100	33,300	33,300	34,100	32,550	32,700
August 25, 2026	32,050	33,900	33,900	34,050	31,300	25,972
August 24, 2026	32,900	32,750	32,750	33,650	32,550	31,116
August 21, 2026	33,850	32,900	32,900	34,000	32,700	40,351
August 20, 2026	35,900	34,050	34,050	35,950	34,050	62,390
August 19, 2026	34,900	34,850	34,850	38,000	34,350	66,558
August 18, 2026	36,500	35,900	35,900	38,850	35,400	132,668
August 14, 2026	35,900	36,550	36,550	37,500	35,250	102,779
August 13, 2026	37,350	35,550	35,550	37,350	35,250	64,020
August 12, 2026	36,100	36,450	36,450	37,150	35,150	77,375
August 11, 2026	36,300	36,400	36,400	37,550	35,300	89,211
August 10, 2026	33,200	35,550	35,550	35,850	33,000	86,644
August 07, 2026	32,700	32,850	32,850	33,850	32,350	65,234
August 06, 2026	31,550	32,650	32,650	32,850	30,850	84,737
August 05, 2026	32,650	32,350	32,350	33,100	31,550	134,995
August 04, 2026	31,650	31,350	31,350	32,350	30,850	84,047
August 03, 2026	30,650	31,000	31,000	32,600	30,000	64,645
July 31, 2026	28,950	31,350	31,350	31,350	28,750	127,124
July 30, 2026	26,900	26,400	26,400	28,750	25,850	80,456
July 29, 2026	29,600	27,100	27,100	30,850	25,500	144,974
July 28, 2026	31,400	29,500	29,500	31,900	29,050	67,850
July 27, 2026	33,200	32,800	32,800	33,950	32,450	43,361
July 24, 2026	34,000	32,500	32,500	34,000	32,250	53,059
July 23, 2026	33,900	34,150	34,150	34,600	33,100	61,825
July 22, 2026	34,750	33,550	33,550	35,700	33,400	76,189
July 21, 2026	33,350	33,950	33,950	34,350	32,500	47,454
July 20, 2026	33,650	33,450	33,450	34,350	32,200	74,523
July 16, 2026	35,750	34,700	34,700	36,100	33,600	66,001
July 15, 2026	37,150	36,750	36,750	37,950	36,100	91,199
July 14, 2026	35,000	35,600	35,600	36,150	33,550	113,432
July 13, 2026	38,050	35,700	35,700	40,000	35,150	150,007
July 10, 2026	35,050	37,650	37,650	38,050	34,850	50,228
July 09, 2026	33,250	34,150	34,150	35,450	33,250	123,104
July 08, 2026	35,500	33,250	33,250	35,800	32,700	82,260
July 07, 2026	37,500	36,000	36,000	37,850	35,750	109,849
July 06, 2026	36,900	37,600	37,600	38,600	35,750	119,950
July 03, 2026	37,200	36,550	36,550	37,200	34,600	111,722