WONIK Materials Co.,Ltd. (104830.KQ) KOE

52,900.00

+1600(+3.12%)

Updated at April 23 03:30PM

Currency In KRW

104830.KQ Historical Return

If you invested ₩1000 in WONIK Materials Co.,Ltd. (104830.KQ) 10 years ago, it would be worth ₩1,911.94 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,399.97, while ₩1000 invested 1 year ago would be worth ₩2,755.27. This corresponds to total returns of 91.19%, 40%, 175.53%, respectively, with annualized returns of 6.7%, 6.96%, 175.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

104830.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	51,400	51,300	51,300	52,700	49,550	85,276
April 21, 2026	53,200	51,400	51,400	53,900	50,900	103,345
April 20, 2026	52,400	50,900	50,900	52,900	50,400	73,810
April 17, 2026	52,700	51,600	51,600	53,800	51,000	139,301
April 16, 2026	47,700	52,200	52,200	52,700	46,300	245,727
April 15, 2026	45,500	47,000	47,000	48,400	45,500	179,387
April 14, 2026	43,400	44,850	44,850	46,000	43,050	104,235
April 13, 2026	41,300	42,350	42,350	43,250	41,000	53,176
April 10, 2026	42,900	42,250	42,250	43,250	42,250	39,121
April 09, 2026	41,500	42,250	42,250	43,100	41,100	55,171
April 08, 2026	42,400	42,250	42,250	42,600	41,500	60,879
April 07, 2026	41,500	40,800	40,800	41,500	40,000	52,867
April 06, 2026	40,200	40,050	40,050	41,650	38,900	130,965
April 03, 2026	41,050	40,100	40,100	41,800	39,050	57,503
April 02, 2026	42,650	40,100	40,100	42,900	39,700	62,273
April 01, 2026	41,950	42,400	42,400	42,550	40,250	44,003
March 31, 2026	41,250	39,950	39,950	41,250	39,550	36,894
March 30, 2026	41,350	41,250	41,250	42,400	40,100	87,610
March 27, 2026	41,100	42,000	42,000	42,900	41,050	47,995
March 26, 2026	44,750	42,600	42,600	45,200	42,500	82,708
March 25, 2026	42,200	45,400	45,400	45,450	41,800	204,105
March 24, 2026	41,550	41,850	41,850	41,950	40,300	47,715
March 23, 2026	41,550	40,550	40,550	41,850	40,400	65,678
March 20, 2026	43,950	42,700	42,700	44,000	42,350	45,793
March 19, 2026	43,450	43,200	43,200	43,900	42,700	51,122
March 18, 2026	43,900	44,250	44,250	44,250	42,300	67,027
March 17, 2026	44,600	43,150	43,150	45,100	43,000	64,822
March 16, 2026	42,700	44,050	44,050	44,300	42,600	61,549
March 13, 2026	41,900	43,200	43,200	43,500	41,400	150,913
March 12, 2026	43,850	43,400	43,400	44,100	42,600	110,963
March 11, 2026	47,700	44,500	44,500	47,700	43,850	106,775
March 10, 2026	47,350	46,350	45,900	47,700	45,500	33,645
March 09, 2026	46,000	45,000	45,000	47,300	43,850	69,052
March 06, 2026	46,000	49,000	49,000	49,450	45,800	131,288
March 05, 2026	43,300	46,750	46,750	47,600	43,300	115,917
March 04, 2026	43,450	42,350	40,600	46,150	41,650	125,226
March 03, 2026	44,650	45,000	45,000	48,000	44,200	117,132
February 27, 2026	46,300	46,400	46,400	47,550	44,950	99,065
February 26, 2026	47,800	48,000	48,000	48,700	46,800	83,782
February 25, 2026	49,550	46,500	46,500	49,750	46,350	103,382
February 24, 2026	44,300	48,200	48,200	49,150	44,200	172,619
February 23, 2026	45,050	43,900	43,900	45,600	43,100	60,435
February 20, 2026	46,100	44,450	44,450	46,250	44,150	83,659
February 19, 2026	45,500	45,700	45,700	46,150	44,500	117,350
February 13, 2026	43,000	44,300	44,300	45,000	42,800	90,030
February 12, 2026	43,950	43,250	43,250	46,000	42,700	126,629
February 11, 2026	41,350	41,450	41,450	42,400	39,850	92,813
February 10, 2026	42,750	42,100	42,100	43,100	41,250	75,410
February 09, 2026	44,400	42,750	42,750	44,400	42,000	110,595
February 06, 2026	40,700	41,850	41,850	44,500	39,300	185,009
February 05, 2026	41,100	42,100	42,100	43,800	41,100	111,779
February 04, 2026	43,650	42,700	42,700	47,250	41,000	242,112
February 03, 2026	38,750	44,200	44,200	45,000	38,450	341,785
February 02, 2026	38,950	37,500	37,500	39,800	37,450	74,512
January 30, 2026	37,600	40,150	40,150	41,100	37,300	211,094
January 29, 2026	40,000	38,150	38,150	40,400	35,400	220,411
January 28, 2026	38,700	38,700	38,700	38,800	37,300	100,901
January 27, 2026	37,600	38,000	38,000	38,300	36,350	83,556
January 26, 2026	37,200	37,600	37,600	38,800	36,600	116,778
January 23, 2026	36,500	36,550	36,550	37,950	35,700	115,049