WONIK Materials Co.,Ltd. (104830.KQ) KOE

33,450.00

+450(+1.36%)

Updated at October 20 01:17PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202533,25033,00033,00033,85032,400108,261
October 16, 202533,25033,25033,25033,70032,900103,577
October 15, 202533,05033,75033,75034,35033,05080,300
October 14, 202535,75033,05033,05035,80032,850192,788
October 13, 202534,10034,85034,85035,50034,100139,961
October 10, 202536,45035,60035,60036,45035,000186,520
October 02, 202535,00034,80034,80035,35034,100151,286
October 01, 202532,10034,15034,15034,60032,100185,728
September 30, 202532,85032,10032,10033,50032,00074,439
September 29, 202533,25032,85032,85033,25031,95091,101
September 26, 202531,75032,10032,10032,60031,250138,279
September 25, 202532,30032,35032,35033,30031,600138,597
September 24, 202531,75032,60032,60032,70031,600161,579
September 23, 202532,30031,85031,85032,50031,250229,840
September 22, 202529,40030,80030,80032,05029,400289,666
September 19, 202529,05029,25029,25029,85028,500191,674
September 18, 202526,95028,85028,85029,65026,550496,052
September 17, 202527,05026,70026,70027,25026,500287,196
September 16, 202526,95027,80027,80028,50026,750539,659
September 15, 202527,70026,75026,75027,85026,500372,979
September 12, 202525,60027,30027,30027,55025,600795,727
September 11, 202525,80025,20025,20025,90025,050167,916
September 10, 202525,30025,70025,70025,85024,800210,190
September 09, 202524,60025,00025,00025,15024,40099,390
September 08, 202524,80024,40024,40024,85024,25048,841
September 05, 202524,20024,60024,60024,90023,850105,469
September 04, 202523,40023,90023,90024,20023,25072,106
September 03, 202523,20023,25023,25023,45022,90030,047
September 02, 202523,55023,20023,20023,55022,90024,833
September 01, 202523,75023,30023,30023,75023,05066,653
August 29, 202524,15024,05024,05024,40023,70061,790
August 28, 202523,90023,90023,90024,00023,55059,881
August 27, 202523,85023,95023,95024,25023,40065,294
August 26, 202523,65023,50023,50023,65023,30033,469
August 25, 202523,40023,45023,45023,70023,35045,667
August 22, 202523,55023,10023,10023,70023,10051,354
August 21, 202524,10023,55023,55024,10023,15084,320
August 20, 202523,35023,55023,55023,80023,35059,643
August 19, 202524,15023,85023,85024,30023,70065,513
August 18, 202524,45024,15024,15024,90024,000130,007
August 14, 202524,95024,90024,90026,00024,750304,734
August 13, 202524,05024,85024,85024,90023,850226,103
August 12, 202523,45023,75023,75024,20023,150141,697
August 11, 202522,95023,55023,55023,75022,575127,305
August 08, 202522,60022,70022,70023,30022,350153,380
August 07, 202522,65022,60022,60022,85022,350119,179
August 06, 202522,50022,20022,20022,50021,70083,788
August 05, 202522,90022,55022,55023,15022,40088,287
August 04, 202522,40022,75022,75022,95022,05099,737
August 01, 202523,30022,30022,30023,35022,250184,390
July 31, 202524,05023,85023,85024,20023,350122,954
July 30, 202523,90024,00024,00024,90023,700258,744
July 29, 202523,70024,00024,00024,70022,900444,208
July 28, 202522,00023,05023,05023,35021,850208,667
July 25, 202522,25021,90021,90022,40021,90049,403
July 24, 202522,60022,25022,25022,90022,15040,948
July 23, 202522,85022,60022,60022,85022,20046,475
July 22, 202523,25022,65022,65023,30022,45057,433
July 21, 202522,90023,25023,25023,35022,80063,234
July 18, 202523,40022,80022,80023,55022,80070,984
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved