WONIK Materials Co.,Ltd. (104830.KQ) KOE

24,400.00

-200(-0.81%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524,20024,60024,60024,90023,850105,469
September 04, 202523,40023,90023,90024,20023,25072,106
September 03, 202523,20023,25023,25023,45022,90030,047
September 02, 202523,55023,20023,20023,55022,90024,833
September 01, 202523,75023,30023,30023,75023,05066,653
August 29, 202524,15024,05024,05024,40023,70061,790
August 28, 202523,90023,90023,90024,00023,55059,881
August 27, 202523,85023,95023,95024,25023,40065,294
August 26, 202523,65023,50023,50023,65023,30033,469
August 25, 202523,40023,45023,45023,70023,35045,667
August 22, 202523,55023,10023,10023,70023,10051,354
August 21, 202524,10023,55023,55024,10023,15084,320
August 20, 202523,35023,55023,55023,80023,35059,643
August 19, 202524,15023,85023,85024,30023,70065,513
August 18, 202524,45024,15024,15024,90024,000130,007
August 14, 202524,95024,90024,90026,00024,750304,734
August 13, 202524,05024,85024,85024,90023,850226,103
August 12, 202523,45023,75023,75024,20023,150141,697
August 11, 202522,95023,55023,55023,75022,575127,305
August 08, 202522,60022,70022,70023,30022,350153,380
August 07, 202522,65022,60022,60022,85022,350119,179
August 06, 202522,50022,20022,20022,50021,70083,788
August 05, 202522,90022,55022,55023,15022,40088,287
August 04, 202522,40022,75022,75022,95022,05099,737
August 01, 202523,30022,30022,30023,35022,250184,390
July 31, 202524,05023,85023,85024,20023,350122,954
July 30, 202523,90024,00024,00024,90023,700258,744
July 29, 202523,70024,00024,00024,70022,900444,208
July 28, 202522,00023,05023,05023,35021,850208,667
July 25, 202522,25021,90021,90022,40021,90049,403
July 24, 202522,60022,25022,25022,90022,15040,948
July 23, 202522,85022,60022,60022,85022,20046,475
July 22, 202523,25022,65022,65023,30022,45057,433
July 21, 202522,90023,25023,25023,35022,80063,234
July 18, 202523,40022,80022,80023,55022,80070,984
July 17, 202523,15023,25023,25023,35022,75073,660
July 16, 202523,25023,15023,15023,60022,90083,263
July 15, 202523,00023,30023,30023,30022,600101,320
July 14, 202522,75022,90022,90023,45022,650112,850
July 11, 202522,00022,70022,70022,85022,000123,251
July 10, 202521,75022,00022,00022,10021,60088,508
July 09, 202521,90021,55021,55021,90021,50064,001
July 08, 202521,55021,80021,80022,10021,50045,039
July 07, 202521,80021,75021,75021,95021,55037,007
July 04, 202522,80021,90021,90022,80021,850104,374
July 03, 202521,50022,55022,55022,85021,450208,759
July 02, 202521,70021,40021,40021,75021,00089,489
July 01, 202522,00021,70021,70022,25021,500106,017
June 30, 202522,05022,00022,00022,25021,80051,490
June 27, 202522,50022,15022,15022,50021,95059,515
June 26, 202523,30022,45022,45023,30022,150139,308
June 25, 202523,30023,20023,20023,40022,750102,901
June 24, 202522,15022,85022,85023,00022,15099,673
June 23, 202521,65021,85021,85022,00021,35067,657
June 20, 202522,10022,25022,25022,40021,90050,389
June 19, 202522,40022,00022,00022,50021,90046,557
June 18, 202522,10022,30022,30022,30021,80071,127
June 17, 202522,75022,10022,10023,40021,850139,185
June 16, 202522,00022,20022,20022,55021,45099,764
June 13, 202523,35022,00022,00023,35021,800223,865