WONIK Materials Co.,Ltd. (104830.KQ) KOE

40,800.00

-700(-1.69%)

Updated at June 02 03:30PM

Currency In KRW

104830.KQ Historical Return

If you invested ₩1000 in WONIK Materials Co.,Ltd. (104830.KQ) 10 years ago, it would be worth ₩1,386.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,269.48, while ₩1000 invested 1 year ago would be worth ₩1,955.85. This corresponds to total returns of 38.67%, 26.95%, 95.58%, respectively, with annualized returns of 3.32%, 4.89%, 95.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

104830.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40,950	40,800	40,800	41,400	40,000	40,841
June 01, 2026	42,600	41,500	41,500	42,600	40,500	72,905
May 29, 2026	44,800	42,700	42,700	44,800	41,450	67,463
May 28, 2026	46,100	44,050	44,050	46,150	42,450	70,587
May 27, 2026	48,900	45,500	45,500	49,150	44,200	96,322
May 26, 2026	48,900	47,500	47,500	49,400	47,500	57,663
May 22, 2026	47,650	47,650	47,650	48,700	45,550	74,859
May 21, 2026	45,200	46,600	46,600	46,650	45,100	35,567
May 20, 2026	45,000	43,750	43,750	45,250	42,000	51,405
May 19, 2026	44,800	44,800	44,800	47,750	44,475	59,268
May 18, 2026	45,700	45,000	45,000	45,700	41,200	114,920
May 15, 2026	50,500	46,450	46,450	50,500	45,700	131,893
May 14, 2026	49,600	49,350	49,350	50,300	47,600	112,369
May 13, 2026	47,500	49,350	49,350	50,200	47,100	81,080
May 12, 2026	50,600	48,900	48,900	52,000	47,100	80,860
May 11, 2026	51,400	50,400	50,400	51,700	50,000	71,012
May 08, 2026	52,300	50,200	50,200	52,300	48,650	156,707
May 07, 2026	54,200	52,800	52,800	54,200	51,400	98,846
May 06, 2026	55,700	53,300	53,300	55,800	52,100	148,394
May 04, 2026	53,800	53,900	53,900	55,000	53,000	80,361
April 30, 2026	54,700	52,300	52,300	55,000	52,200	71,509
April 29, 2026	53,500	54,300	54,300	55,000	53,200	92,577
April 28, 2026	55,000	54,700	54,700	55,800	53,600	93,611
April 27, 2026	56,100	54,900	54,900	56,100	53,600	94,647
April 24, 2026	54,700	54,900	54,900	55,900	53,500	132,213
April 23, 2026	54,100	52,900	52,900	54,100	51,800	115,049
April 22, 2026	51,400	51,300	51,300	52,700	49,550	85,276
April 21, 2026	53,200	51,400	51,400	53,900	50,900	103,345
April 20, 2026	52,400	50,900	50,900	52,900	50,400	73,810
April 17, 2026	52,700	51,600	51,600	53,800	51,000	139,301
April 16, 2026	47,700	52,200	52,200	52,700	46,300	245,727
April 15, 2026	45,500	47,000	47,000	48,400	45,500	179,387
April 14, 2026	43,400	44,850	44,850	46,000	43,050	104,235
April 13, 2026	41,300	42,350	42,350	43,250	41,000	53,176
April 10, 2026	42,900	42,250	42,250	43,250	42,250	39,121
April 09, 2026	41,500	42,250	42,250	43,100	41,100	55,171
April 08, 2026	42,400	42,250	42,250	42,600	41,500	60,879
April 07, 2026	41,500	40,800	40,800	41,500	40,000	52,867
April 06, 2026	40,200	40,050	40,050	41,650	38,900	130,965
April 03, 2026	41,050	40,100	40,100	41,800	39,050	57,503
April 02, 2026	42,650	40,100	40,100	42,900	39,700	62,273
April 01, 2026	41,950	42,400	42,400	42,550	40,250	44,003
March 31, 2026	41,250	39,950	39,950	41,250	39,550	36,894
March 30, 2026	41,350	41,250	41,250	42,400	40,100	87,610
March 27, 2026	41,100	42,000	42,000	42,900	41,050	47,995
March 26, 2026	44,750	42,600	42,600	45,200	42,500	82,708
March 25, 2026	42,200	45,400	45,400	45,450	41,800	204,105
March 24, 2026	41,550	41,850	41,850	41,950	40,300	47,715
March 23, 2026	41,550	40,550	40,550	41,850	40,400	65,678
March 20, 2026	43,950	42,700	42,700	44,000	42,350	45,793
March 19, 2026	43,450	43,200	43,200	43,900	42,700	51,122
March 18, 2026	43,900	44,250	44,250	44,250	42,300	67,027
March 17, 2026	44,600	43,150	43,150	45,100	43,000	64,822
March 16, 2026	42,700	44,050	44,050	44,300	42,600	61,549
March 13, 2026	41,900	43,200	43,200	43,500	41,400	150,913
March 12, 2026	43,850	43,400	43,400	44,100	42,600	110,963
March 11, 2026	47,700	44,500	44,500	47,700	43,850	106,775
March 10, 2026	47,350	46,350	45,900	47,700	45,500	33,645
March 09, 2026	46,000	45,000	45,000	47,300	43,850	69,052
March 06, 2026	46,000	49,000	49,000	49,450	45,800	131,288