1.35
+0.05(+3.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.3 | 1.35 | 1.35 | 1.37 | 1.3 | 140,000 |
| February 16, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 136,000 |
| February 13, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 140,000 |
| February 12, 2026 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 136,050 |
| February 11, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 2,021 |
| February 10, 2026 | 1.24 | 1.29 | 1.29 | 1.29 | 1.1 | 73,200 |
| February 09, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 4,300 |
| February 06, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4,002 |
| February 05, 2026 | 1.25 | 1.18 | 1.18 | 1.25 | 1.18 | 2,000 |
| February 04, 2026 | 1.15 | 1.22 | 1.22 | 1.22 | 1.15 | 10,001 |
| February 03, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| February 02, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2 |
| January 30, 2026 | 1.11 | 1.25 | 1.25 | 1.25 | 1.11 | 42,000 |
| January 29, 2026 | 1.18 | 1.27 | 1.27 | 1.32 | 1.07 | 203,000 |
| January 28, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.07 | 64,000 |
| January 27, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 33,433 |
| January 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| January 23, 2026 | 0.86 | 1.5 | 1.5 | 1.5 | 0.86 | 105,800 |
| January 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| January 21, 2026 | 0.85 | 0.94 | 0.94 | 0.94 | 0.85 | 4,640 |
| January 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| January 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 687 |
| January 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 40,044 |
| January 15, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 10,060 |
| January 14, 2026 | 1 | 0.93 | 0.93 | 1 | 0.93 | 68,006 |
| January 13, 2026 | 1.05 | 1 | 1 | 1.05 | 1 | 6,549 |
| January 12, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| January 09, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| January 08, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 18 |
| January 07, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| January 06, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 33 |
| January 05, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 45 |
| January 02, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 48,100 |
| December 31, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| December 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 284 |
| December 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| December 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| December 23, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 10,000 |
| December 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| December 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| December 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| December 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| December 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| December 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| December 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| December 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2,020 |
| December 10, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 0.98 | 20,050 |
| December 09, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 6,003 |
| December 08, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.89 | 18,000 |
| December 05, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 4,000 |
| December 04, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 14 |
| December 03, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 60,000 |
| December 02, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2,060 |
| December 01, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| November 28, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| November 27, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 5 |
| November 26, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| November 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 12 |
| November 24, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 127 |
| November 21, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 2,185 |
