0.83
-0.04(-4.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.82 | 45,222 |
| September 04, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| September 03, 2025 | 0.83 | 0.87 | 0.87 | 0.92 | 0.79 | 285,149 |
| September 02, 2025 | 0.89 | 0.93 | 0.93 | 0.94 | 0.87 | 48,000 |
| September 01, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 28,072 |
| August 29, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 24 |
| August 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 38,000 |
| August 27, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| August 26, 2025 | 0.83 | 0.88 | 0.88 | 0.96 | 0.83 | 12,040 |
| August 25, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 22, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 21, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 30,017 |
| August 20, 2025 | 0.87 | 0.9 | 0.9 | 0.9 | 0.86 | 48,000 |
| August 19, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2 |
| August 18, 2025 | 0.83 | 0.87 | 0.87 | 0.87 | 0.83 | 48,800 |
| August 15, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 4,036 |
| August 14, 2025 | 0.98 | 0.94 | 0.94 | 0.98 | 0.92 | 74,025 |
| August 13, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 6,003 |
| August 12, 2025 | 0.97 | 0.96 | 0.96 | 1.1 | 0.96 | 86,000 |
| August 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 429 |
| August 08, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 07, 2025 | 1.11 | 1.05 | 1.05 | 1.15 | 1 | 64,240 |
| August 06, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| August 05, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| August 04, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 30,001 |
| August 01, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| July 31, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| July 30, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 18,066 |
| July 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| July 28, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 12,006 |
| July 25, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 16,004 |
| July 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 8,006 |
| July 23, 2025 | 1.05 | 1.11 | 1.11 | 1.11 | 1.05 | 15,667 |
| July 22, 2025 | 1.06 | 1.08 | 1.08 | 1.18 | 1.06 | 57,101 |
| July 21, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 45,075 |
| July 18, 2025 | 1.07 | 1.1 | 1.1 | 1.15 | 1.07 | 44,000 |
| July 17, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 4,004 |
| July 16, 2025 | 1.2 | 1.12 | 1.12 | 1.2 | 1.1 | 82,000 |
| July 15, 2025 | 1.16 | 1.2 | 1.2 | 1.31 | 1.16 | 274,000 |
| July 14, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.17 | 262,000 |
| July 11, 2025 | 1.1 | 1.38 | 1.38 | 1.5 | 1.1 | 1.12M |
| July 10, 2025 | 1.1 | 1.1 | 1.1 | 1.15 | 1.05 | 126,000 |
| July 09, 2025 | 1.18 | 1.15 | 1.15 | 1.3 | 1.1 | 334,018 |
| July 08, 2025 | 1.04 | 1.12 | 1.12 | 1.12 | 1.04 | 100,320 |
| July 07, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| July 04, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| July 03, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| July 02, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| June 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| June 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| June 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| June 25, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 8,267 |
| June 24, 2025 | 0.9 | 0.84 | 0.84 | 0.9 | 0.84 | 14,650 |
| June 23, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2,255 |
| June 20, 2025 | 0.8 | 0.82 | 0.82 | 0.82 | 0.8 | 3,350 |
| June 19, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| June 18, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2,005 |
| June 17, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 16, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 13, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |