Celestial Asia Securities Holdings Limited (1049.HK) HKSE

1.16

+0.01(+0.87%)

Updated at June 02 03:26PM

Currency In HKD

1049.HK Historical Return

If you invested $1000 in Celestial Asia Securities Holdings Limited (1049.HK) 10 years ago, it would be worth $155.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $974.79, while $1000 invested 1 year ago would be worth $1,104.76. This corresponds to total returns of -84.49%, -2.52%, 10.48%, respectively, with annualized returns of -17%, -0.51%, 10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1049.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.13	1.15	1.15	1.15	1.11	240,001
May 29, 2026	1.13	1.15	1.15	1.15	1.13	192,000
May 28, 2026	1.13	1.15	1.15	1.15	1.13	288,000
May 27, 2026	1.15	1.17	1.17	1.19	1.15	270,060
May 26, 2026	1.17	1.2	1.2	1.2	1.16	225,000
May 22, 2026	1.2	1.24	1.24	1.24	1.2	190,030
May 21, 2026	1.2	1.2	1.2	1.22	1.2	180,092
May 20, 2026	1.19	1.22	1.22	1.23	1.19	194,000
May 19, 2026	1.19	1.22	1.22	1.22	1.19	210,000
May 18, 2026	1.17	1.2	1.2	1.2	1.17	202,000
May 15, 2026	1.18	1.17	1.17	1.21	1.17	274,000
May 14, 2026	1.18	1.18	1.18	1.21	1.15	207,200
May 13, 2026	1.18	1.21	1.21	1.22	1.18	186,000
May 12, 2026	1.18	1.21	1.21	1.21	1.18	186,000
May 11, 2026	1.11	1.2	1.2	1.2	1.11	324,007
May 08, 2026	1.19	1.23	1.23	1.23	1.17	146,018
May 07, 2026	1.19	1.19	1.19	1.22	1.13	197,442
May 06, 2026	1.18	1.19	1.19	1.21	1.18	116,000
May 05, 2026	1.13	1.18	1.18	1.18	1.1	146,040
May 04, 2026	1.23	1.17	1.17	1.23	1.14	262,700
April 30, 2026	1.27	1.24	1.24	1.28	1.18	356,000
April 29, 2026	1.26	1.28	1.28	1.28	1.26	128,000
April 28, 2026	1.27	1.28	1.28	1.28	1.27	128,000
April 27, 2026	1.28	1.29	1.29	1.29	1.22	142,000
April 24, 2026	1.27	1.3	1.3	1.31	1.27	166,000
April 23, 2026	1.29	1.29	1.29	1.29	1.29	120,300
April 22, 2026	1.27	1.29	1.29	1.29	1.27	120,000
April 21, 2026	1.28	1.29	1.29	1.29	1.28	118,011
April 20, 2026	1.29	1.3	1.3	1.31	1.29	120,006
April 17, 2026	1.3	1.31	1.31	1.33	1.3	128,043
April 16, 2026	1.29	1.3	1.3	1.3	1.29	136,000
April 15, 2026	1.29	1.31	1.31	1.31	1.29	136,010
April 14, 2026	1.28	1.31	1.31	1.32	1.28	136,000
April 13, 2026	1.3	1.28	1.28	1.32	1.28	184,000
April 10, 2026	1.3	1.3	1.3	1.31	1.3	124,006
April 09, 2026	1.28	1.33	1.33	1.33	1.28	214,000
April 08, 2026	1.28	1.29	1.29	1.3	1.28	114,095
April 02, 2026	1.28	1.3	1.3	1.3	1.28	118,000
April 01, 2026	1.3	1.3	1.3	1.31	1.3	122,000
March 31, 2026	1.3	1.3	1.3	1.31	1.3	120,000
March 30, 2026	1.3	1.29	1.29	1.32	1.29	120,900
March 27, 2026	1.3	1.32	1.32	1.32	1.3	174,000
March 26, 2026	1.31	1.32	1.32	1.33	1.31	122,000
March 25, 2026	1.32	1.34	1.34	1.34	1.32	116,000
March 24, 2026	1.31	1.33	1.33	1.35	1.31	116,054
March 23, 2026	1.31	1.33	1.33	1.34	1.31	110,000
March 20, 2026	1.32	1.35	1.35	1.35	1.32	144,000
March 19, 2026	1.32	1.34	1.34	1.34	1.32	140,000
March 18, 2026	1.36	1.34	1.34	1.36	1.3	240,000
March 17, 2026	1.32	1.35	1.35	1.35	1.32	130,000
March 16, 2026	1.32	1.35	1.35	1.35	1.32	120,001
March 13, 2026	1.32	1.34	1.34	1.35	1.32	106,000
March 12, 2026	1.31	1.34	1.34	1.36	1.3	126,700
March 11, 2026	1.31	1.34	1.34	1.34	1.3	162,020
March 10, 2026	1.33	1.33	1.34	1.33	1.33	62,000
March 09, 2026	1.27	1.35	1.35	1.35	1.27	146,000
March 06, 2026	1.35	1.34	1.34	1.35	1.34	136,000
March 05, 2026	1.34	1.35	1.35	1.35	1.3	140,945
March 04, 2026	1.3	1.34	1.34	1.34	1.24	126,012
March 03, 2026	1.36	1.36	1.36	1.37	1.35	138,000