Celestial Asia Securities Holdings Limited (1049.HK) HKSE

Currency In HKD

1049.HK Historical Return

If you invested $1000 in Celestial Asia Securities Holdings Limited (1049.HK) 10 years ago, it would be worth $78.75 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $417.14, while $1000 invested 1 year ago would be worth $802.2. This corresponds to total returns of -92.13%, -58.29%, -19.78%, respectively, with annualized returns of -22.43%, -16.03%, -19.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1049.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.69	0.73	0.73	0.73	0.69	4,000
October 20, 2026	0.73	0.73	0.73	0.73	0.73	4,276
October 02, 2026	0.73	0.73	0.73	0.73	0.73	2,272
September 07, 2026	0.82	0.78	0.78	0.82	0.77	7,401
August 19, 2026	0.88	0.88	0.88	0.88	0.88	22,000
August 18, 2026	0.88	0.88	0.88	0.88	0.88	18,000
August 13, 2026	0.9	0.9	0.9	0.9	0.9	10,092
August 12, 2026	0.88	0.88	0.88	0.88	0.88	2,024
August 10, 2026	0.88	0.88	0.88	0.88	0.88	10,160
August 04, 2026	0.88	0.88	0.88	0.88	0.88	10,000
July 27, 2026	0.93	0.86	0.86	0.93	0.85	12,022
July 24, 2026	0.94	0.94	0.94	0.94	0.94	8,000
July 23, 2026	0.87	0.92	0.92	0.92	0.87	2,330
July 21, 2026	0.98	0.98	0.98	0.98	0.98	12,510
July 09, 2026	0.93	0.93	0.93	0.93	0.93	8,000
July 08, 2026	0.91	0.92	0.92	0.92	0.91	50,001
July 07, 2026	1.02	1.02	1.02	1.02	1.02	6
July 02, 2026	1.03	1.03	1.03	1.03	1.03	27
June 25, 2026	0.95	1.04	1.04	1.04	0.95	22,007
June 24, 2026	1	0.96	0.96	1.12	0.94	244,000
June 23, 2026	1.05	1	1	1.06	0.93	256,004
June 22, 2026	1.05	1.06	1.06	1.06	1.04	242,000