Celestial Asia Securities Holdings Limited (1049.HK) HKSE

0.80

-0.04(-4.76%)

Updated at November 07 03:41PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.830.80.80.840.125,380
November 06, 20250.840.840.840.840.840
November 05, 20250.840.840.840.840.840
November 04, 20250.830.840.840.840.8316,000
November 03, 20250.830.830.830.830.8319,443
October 31, 20250.880.880.880.880.88450
October 30, 20250.880.880.880.880.880
October 28, 20250.880.880.880.880.88102
October 27, 20250.880.880.880.880.886,000
October 24, 20250.880.880.880.880.884,000
October 23, 20250.910.910.910.910.910
October 22, 20250.910.910.910.910.914,001
October 21, 20250.930.910.910.930.910,000
October 20, 20250.930.930.930.930.938
October 17, 20250.950.950.950.950.9527
October 16, 20250.860.970.970.980.8644,592
October 15, 20250.930.930.930.930.93725
October 14, 20250.930.930.930.930.930
October 13, 20250.960.930.930.960.9352,002
October 10, 20250.970.960.960.970.9670,006
October 09, 20251.021.051.051.071.0178,046
October 08, 20251.111.111.111.110.85374,018
October 06, 20251.271.261.261.31.2170,000
October 03, 20251.361.331.331.381.21224,001
October 02, 20251.091.361.361.671.092.39M
September 30, 20250.890.950.950.950.8920,078
September 29, 20250.860.860.860.860.862,000
September 26, 20250.860.860.860.860.86270
September 25, 20250.880.880.880.880.880
September 24, 20250.880.880.880.880.880
September 23, 20250.880.880.880.880.880
September 22, 20250.880.880.880.880.8827
September 19, 20250.880.880.880.880.880
September 18, 20250.880.880.880.880.880
September 17, 20250.880.880.880.880.880
September 16, 20250.920.880.880.920.8362,257
September 15, 20250.940.920.920.940.924,920
September 12, 20250.940.940.940.940.944,318
September 11, 20250.991.031.031.030.9920,114
September 10, 20250.950.950.950.950.95264
September 09, 20250.930.950.950.950.934,000
September 08, 20250.880.90.90.90.8848,036
September 05, 20250.830.830.830.830.8245,222
September 04, 20250.870.870.870.870.870
September 03, 20250.830.870.870.920.79285,149
September 02, 20250.890.930.930.940.8748,000
September 01, 202510.990.9910.9928,072
August 29, 20250.920.920.920.920.9224
August 28, 20250.930.930.930.930.9338,000
August 27, 20250.880.880.880.880.880
August 26, 20250.830.880.880.960.8312,040
August 25, 20250.90.90.90.90.90
August 22, 20250.90.90.90.90.90
August 21, 20250.90.90.90.90.930,017
August 20, 20250.870.90.90.90.8648,000
August 19, 20250.870.870.870.870.872
August 18, 20250.830.870.870.870.8348,800
August 15, 20250.90.920.920.920.94,036
August 14, 20250.980.940.940.980.9274,025
August 13, 20250.960.970.970.970.966,003
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved