Karrie International Holdings Limited (1050.HK) HKSE

2.63

-0.15(-5.40%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.722.632.632.752.594.29M
November 06, 20252.792.782.782.82.653.11M
November 05, 20252.582.732.732.732.518.5M
November 04, 20252.82.642.642.82.624.22M
November 03, 20252.832.812.812.892.73.54M
October 31, 20252.882.832.832.922.733.72M
October 30, 20253.092.92.93.132.847.57M
October 28, 20252.943.023.023.022.866.12M
October 27, 20252.822.962.962.982.828.25M
October 24, 20252.672.822.822.942.6712.8M
October 23, 20252.742.622.622.82.498.52M
October 22, 20252.722.772.772.792.664.98M
October 21, 20252.532.722.722.822.5314.96M
October 20, 20252.452.542.542.612.416.38M
October 17, 20252.412.312.312.432.296.69M
October 16, 20252.452.442.442.542.423.72M
October 15, 20252.532.442.442.572.445.19M
October 14, 20252.542.522.522.752.4813.62M
October 13, 20252.452.482.482.542.3511.53M
October 10, 20252.62.592.592.622.4611.21M
October 09, 20252.772.642.642.812.628.34M
October 08, 20252.762.772.772.842.676.52M
October 06, 20252.862.762.762.872.6710.05M
October 03, 20252.752.862.862.892.7212.88M
October 02, 20252.452.812.812.832.4125.31M
September 30, 20252.292.412.412.522.2911.53M
September 29, 20252.472.282.282.512.2520.79M
September 26, 20251.872.482.482.551.8160.45M
September 25, 20251.881.861.861.941.777.56M
September 24, 20252.011.871.872.011.868.46M
September 23, 20252.07222.091.946.09M
September 22, 20252.032.022.022.11.985.23M
September 19, 20251.911.981.982.031.915.08M
September 18, 202521.91.92.091.8413.58M
September 17, 20252.252.042.042.251.9715.3M
September 16, 20252.252.232.232.32.129.3M
September 15, 20252.052.22.22.241.9721.15M
September 12, 20252.152.052.052.41.9532.92M
September 11, 20251.732.092.092.11.7341.4M
September 10, 20251.471.721.721.91.4640.9M
September 09, 20251.451.451.451.51.414.55M
September 08, 20251.181.41.371.411.1810.3M
September 05, 20251.171.181.181.211.172.83M
September 04, 20251.121.171.171.231.1210.36M
September 03, 20251.151.111.111.181.093.53M
September 02, 20251.071.131.131.161.075.32M
September 01, 20250.961.071.071.070.967.86M
August 29, 20250.950.960.960.960.941.05M
August 28, 20250.930.950.950.950.931.84M
August 27, 20250.930.920.920.930.92858,000
August 26, 20250.930.920.920.930.92940,000
August 25, 20250.920.930.930.940.92952,000
August 22, 20250.90.920.920.920.9984,000
August 21, 20250.920.90.90.920.9646,000
August 20, 20250.90.920.920.920.9329,964
August 19, 20250.90.90.90.910.89528,000
August 18, 20250.90.910.910.920.89834,000
August 15, 20250.940.910.910.940.92.07M
August 14, 20250.950.930.930.950.93710,000
August 13, 20250.950.950.950.950.94662,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved