Karrie International Holdings Limited (1050.HK) HKSE

Currency In HKD

AD

1050.HK Historical Return

If you invested $1000 in Karrie International Holdings Limited (1050.HK) 10 years ago, it would be worth $8,858.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,210.95, while $1000 invested 1 year ago would be worth $2,025.61. This corresponds to total returns of 785.86%, 121.09%, 102.56%, respectively, with annualized returns of 24.36%, 17.19%, 102.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1050.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.761.831.831.871.755.59M
July 30, 20261.81.711.711.811.685.91M
July 29, 20261.841.841.841.851.775.47M
July 28, 20261.911.841.841.931.815.79M
July 27, 20261.881.931.931.941.851.93M
July 24, 20261.951.891.891.951.872.61M
July 23, 202621.991.9921.942.47M
July 22, 20261.991.971.972.031.933.68M
July 21, 20261.91.991.991.991.882.48M
July 20, 20261.911.91.91.931.854.6M
July 17, 20262.041.911.912.041.886.68M
July 16, 20261.952.042.042.051.953.5M
July 15, 20261.951.951.951.981.933.24M
July 14, 20261.91.961.961.961.825.1M
July 13, 20262.031.91.92.031.8310.06M
July 10, 20262.042.032.032.1424.75M
July 09, 202622.072.072.071.974.33M
July 08, 20262.03222.061.984.53M
July 07, 202622.012.012.041.965.07M
July 06, 20262.062.032.032.061.918.53M
July 03, 20261.992.062.062.061.985.89M
July 02, 20262.041.971.972.121.947.68M
June 30, 20262.012.042.042.0925.33M
June 29, 20262.15222.151.978.96M
June 26, 20262.092.062.062.111.9617.58M
June 25, 20262.622.12.12.652.0126.76M
June 24, 20262.62.592.592.632.4510.63M
June 23, 20262.642.592.592.752.518.91M
June 22, 20262.912.632.632.952.5910.52M
June 18, 20262.962.912.912.962.864.83M
June 17, 20263.063.023.023.142.964.81M
June 16, 20263.173.063.063.213.033.79M
June 15, 20262.983.173.173.182.986.88M
June 12, 20263.062.922.923.132.97.58M
June 11, 20263.052.992.993.052.868.66M
June 10, 20263.163.053.053.162.899.65M
June 09, 20263.043.173.173.193.016.69M
June 08, 20263.043.043.043.062.9310.13M
June 05, 20263.283.173.173.353.158.24M
June 04, 20263.253.323.323.353.145.8M
June 03, 20263.193.253.253.33.175.38M
June 02, 20263.333.193.193.35317.24M
June 01, 20263.153.283.283.513.1526.14M
May 29, 20262.863.023.023.182.8629.49M
May 28, 20262.742.782.782.792.682.5M
May 27, 20262.922.752.752.982.745.19M
May 26, 20262.932.952.9532.853.87M
May 22, 20262.862.932.9332.8611.11M
May 21, 20262.82.822.822.892.82.12M
May 20, 20262.782.82.82.812.762.04M
May 19, 20262.842.812.812.842.677.13M
May 18, 20262.842.892.892.932.832.92M
May 15, 20262.932.842.842.952.746.17M
May 14, 20262.92.922.922.952.844.68M
May 13, 20262.732.892.892.922.7211.37M
May 12, 20262.82.742.742.82.74.46M
May 11, 20262.712.82.82.862.79.65M
May 08, 20262.612.712.712.722.64.8M
May 07, 20262.62.632.632.742.595.83M
May 06, 20262.682.582.582.682.535.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved