2.52
+0.08(+3.28%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.37 | 2.52 | 2.52 | 2.57 | 2.37 | 4.1M |
| February 16, 2026 | 2.38 | 2.44 | 2.44 | 2.48 | 2.36 | 1.36M |
| February 13, 2026 | 2.39 | 2.41 | 2.41 | 2.44 | 2.29 | 4.23M |
| February 12, 2026 | 2.36 | 2.39 | 2.39 | 2.4 | 2.31 | 1.77M |
| February 11, 2026 | 2.4 | 2.36 | 2.36 | 2.45 | 2.33 | 3.31M |
| February 10, 2026 | 2.37 | 2.39 | 2.39 | 2.4 | 2.34 | 3.31M |
| February 09, 2026 | 2.28 | 2.37 | 2.37 | 2.39 | 2.22 | 7.33M |
| February 06, 2026 | 2.3 | 2.18 | 2.18 | 2.3 | 2.17 | 5.79M |
| February 05, 2026 | 2.37 | 2.31 | 2.31 | 2.4 | 2.28 | 3.68M |
| February 04, 2026 | 2.41 | 2.37 | 2.37 | 2.42 | 2.34 | 2.57M |
| February 03, 2026 | 2.45 | 2.42 | 2.42 | 2.5 | 2.39 | 7.83M |
| February 02, 2026 | 2.46 | 2.4 | 2.4 | 2.48 | 2.38 | 1.98M |
| January 30, 2026 | 2.6 | 2.46 | 2.46 | 2.62 | 2.44 | 6.97M |
| January 29, 2026 | 2.61 | 2.62 | 2.62 | 2.73 | 2.56 | 3.72M |
| January 28, 2026 | 2.55 | 2.63 | 2.63 | 2.66 | 2.53 | 3.43M |
| January 27, 2026 | 2.58 | 2.55 | 2.55 | 2.62 | 2.48 | 2.93M |
| January 26, 2026 | 2.5 | 2.6 | 2.6 | 2.63 | 2.38 | 4.56M |
| January 23, 2026 | 2.63 | 2.51 | 2.51 | 2.75 | 2.48 | 9.53M |
| January 22, 2026 | 2.48 | 2.41 | 2.41 | 2.5 | 2.37 | 1.51M |
| January 21, 2026 | 2.41 | 2.48 | 2.48 | 2.48 | 2.41 | 1.08M |
| January 20, 2026 | 2.46 | 2.41 | 2.41 | 2.48 | 2.41 | 834,000 |
| January 19, 2026 | 2.5 | 2.48 | 2.48 | 2.5 | 2.46 | 720,000 |
| January 16, 2026 | 2.45 | 2.5 | 2.5 | 2.53 | 2.45 | 980,000 |
| January 15, 2026 | 2.45 | 2.45 | 2.45 | 2.5 | 2.41 | 1.36M |
| January 14, 2026 | 2.37 | 2.45 | 2.45 | 2.46 | 2.37 | 1.83M |
| January 13, 2026 | 2.41 | 2.37 | 2.37 | 2.44 | 2.33 | 2.66M |
| January 12, 2026 | 2.43 | 2.42 | 2.42 | 2.44 | 2.38 | 1.92M |
| January 09, 2026 | 2.5 | 2.44 | 2.44 | 2.53 | 2.44 | 1.38M |
| January 08, 2026 | 2.46 | 2.53 | 2.53 | 2.55 | 2.46 | 1.28M |
| January 07, 2026 | 2.54 | 2.49 | 2.49 | 2.54 | 2.47 | 1.49M |
| January 06, 2026 | 2.45 | 2.5 | 2.5 | 2.55 | 2.45 | 2.07M |
| January 05, 2026 | 2.55 | 2.46 | 2.46 | 2.55 | 2.45 | 1.71M |
| January 02, 2026 | 2.41 | 2.55 | 2.55 | 2.58 | 2.41 | 1.5M |
| December 31, 2025 | 2.41 | 2.42 | 2.42 | 2.44 | 2.39 | 534,000 |
| December 30, 2025 | 2.4 | 2.41 | 2.41 | 2.43 | 2.37 | 1.6M |
| December 29, 2025 | 2.41 | 2.43 | 2.43 | 2.46 | 2.4 | 964,000 |
| December 24, 2025 | 2.45 | 2.41 | 2.41 | 2.47 | 2.41 | 1.11M |
| December 23, 2025 | 2.49 | 2.48 | 2.48 | 2.49 | 2.41 | 1.09M |
| December 22, 2025 | 2.45 | 2.47 | 2.47 | 2.54 | 2.45 | 2.45M |
| December 19, 2025 | 2.41 | 2.43 | 2.43 | 2.47 | 2.39 | 1.53M |
| December 18, 2025 | 2.45 | 2.41 | 2.41 | 2.45 | 2.37 | 1.39M |
| December 17, 2025 | 2.44 | 2.45 | 2.45 | 2.53 | 2.41 | 1.82M |
| December 16, 2025 | 2.51 | 2.47 | 2.47 | 2.55 | 2.46 | 2.03M |
| December 15, 2025 | 2.53 | 2.51 | 2.51 | 2.58 | 2.51 | 1.06M |
| December 12, 2025 | 2.62 | 2.61 | 2.61 | 2.66 | 2.59 | 1.41M |
| December 11, 2025 | 2.74 | 2.62 | 2.62 | 2.74 | 2.48 | 1.89M |
| December 10, 2025 | 2.77 | 2.7 | 2.68 | 2.78 | 2.65 | 2.49M |
| December 09, 2025 | 2.8 | 2.79 | 2.79 | 2.85 | 2.77 | 1.8M |
| December 08, 2025 | 2.8 | 2.81 | 2.81 | 2.88 | 2.77 | 1.6M |
| December 05, 2025 | 2.81 | 2.8 | 2.8 | 2.83 | 2.75 | 2.07M |
| December 04, 2025 | 2.82 | 2.86 | 2.86 | 2.89 | 2.78 | 1.77M |
| December 03, 2025 | 2.89 | 2.8 | 2.8 | 2.97 | 2.79 | 4.46M |
| December 02, 2025 | 2.94 | 2.88 | 2.88 | 2.96 | 2.86 | 1.97M |
| December 01, 2025 | 2.88 | 2.94 | 2.94 | 3.01 | 2.85 | 6.4M |
| November 28, 2025 | 2.74 | 2.89 | 2.89 | 2.98 | 2.74 | 7.49M |
| November 27, 2025 | 2.52 | 2.74 | 2.74 | 2.76 | 2.52 | 10.86M |
| November 26, 2025 | 2.55 | 2.52 | 2.52 | 2.55 | 2.48 | 1.93M |
| November 25, 2025 | 2.44 | 2.55 | 2.55 | 2.55 | 2.43 | 4.01M |
| November 24, 2025 | 2.35 | 2.37 | 2.37 | 2.43 | 2.3 | 3.28M |
| November 21, 2025 | 2.3 | 2.3 | 2.3 | 2.36 | 2.27 | 4.04M |