Karrie International Holdings Limited (1050.HK) HKSE

3.22

+0.03(+0.94%)

Updated at June 03 11:57AM

Currency In HKD

1050.HK Historical Return

If you invested $1000 in Karrie International Holdings Limited (1050.HK) 10 years ago, it would be worth $22,266.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,579.05, while $1000 invested 1 year ago would be worth $4,042.33. This corresponds to total returns of 2,126.68%, 257.91%, 304.23%, respectively, with annualized returns of 36.36%, 29.03%, 304.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1050.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.33	3.19	3.19	3.35	3	17.24M
June 01, 2026	3.15	3.28	3.28	3.51	3.15	26.14M
May 29, 2026	2.86	3.02	3.02	3.18	2.86	29.49M
May 28, 2026	2.74	2.78	2.78	2.79	2.68	2.5M
May 27, 2026	2.92	2.75	2.75	2.98	2.74	5.19M
May 26, 2026	2.93	2.95	2.95	3	2.85	3.87M
May 22, 2026	2.86	2.93	2.93	3	2.86	11.11M
May 21, 2026	2.8	2.82	2.82	2.89	2.8	2.12M
May 20, 2026	2.78	2.8	2.8	2.81	2.76	2.04M
May 19, 2026	2.84	2.81	2.81	2.84	2.67	7.13M
May 18, 2026	2.84	2.89	2.89	2.93	2.83	2.92M
May 15, 2026	2.93	2.84	2.84	2.95	2.74	6.17M
May 14, 2026	2.9	2.92	2.92	2.95	2.84	4.68M
May 13, 2026	2.73	2.89	2.89	2.92	2.72	11.37M
May 12, 2026	2.8	2.74	2.74	2.8	2.7	4.46M
May 11, 2026	2.71	2.8	2.8	2.86	2.7	9.65M
May 08, 2026	2.61	2.71	2.71	2.72	2.6	4.8M
May 07, 2026	2.6	2.63	2.63	2.74	2.59	5.83M
May 06, 2026	2.68	2.58	2.58	2.68	2.53	5.09M
May 05, 2026	2.47	2.64	2.64	2.68	2.44	11.1M
May 04, 2026	2.4	2.47	2.47	2.54	2.4	7.11M
April 30, 2026	2.34	2.39	2.39	2.4	2.3	1.59M
April 29, 2026	2.25	2.36	2.36	2.4	2.22	3.89M
April 28, 2026	2.38	2.27	2.27	2.38	2.23	4.03M
April 27, 2026	2.34	2.39	2.39	2.42	2.3	2.86M
April 24, 2026	2.17	2.34	2.34	2.41	2.17	9.51M
April 23, 2026	2.24	2.19	2.19	2.28	2.15	4.13M
April 22, 2026	2.12	2.21	2.21	2.24	2.11	4.09M
April 21, 2026	2.14	2.15	2.15	2.15	2.1	1.94M
April 20, 2026	2.18	2.17	2.17	2.22	2.14	2.78M
April 17, 2026	2.15	2.18	2.18	2.21	2.13	1.99M
April 16, 2026	2.22	2.15	2.15	2.22	2.14	2.73M
April 15, 2026	2.18	2.22	2.22	2.27	2.18	1.81M
April 14, 2026	2.2	2.17	2.17	2.21	2.12	2.12M
April 13, 2026	2.22	2.14	2.14	2.22	2.13	1.02M
April 10, 2026	2.23	2.23	2.23	2.27	2.2	1.2M
April 09, 2026	2.29	2.2	2.2	2.29	2.19	1.46M
April 08, 2026	2.15	2.3	2.3	2.35	2.15	6.58M
April 02, 2026	2.22	2.1	2.1	2.24	2.1	4.22M
April 01, 2026	2.25	2.27	2.27	2.28	2.22	1.47M
March 31, 2026	2.26	2.17	2.17	2.26	2.13	1.82M
March 30, 2026	2.28	2.23	2.23	2.28	2.15	1.36M
March 27, 2026	2.31	2.29	2.29	2.31	2.2	2.72M
March 26, 2026	2.35	2.31	2.31	2.35	2.26	1.09M
March 25, 2026	2.27	2.35	2.35	2.4	2.27	1.84M
March 24, 2026	2.24	2.26	2.27	2.27	2.13	4.09M
March 23, 2026	2.25	2.18	2.18	2.25	2.14	4.67M
March 20, 2026	2.43	2.29	2.29	2.45	2.28	4.29M
March 19, 2026	2.52	2.4	2.4	2.53	2.35	3.52M
March 18, 2026	2.43	2.54	2.54	2.57	2.43	3.44M
March 17, 2026	2.54	2.43	2.43	2.59	2.4	2.53M
March 16, 2026	2.47	2.51	2.51	2.53	2.4	4.79M
March 13, 2026	2.4	2.43	2.43	2.45	2.35	4.32M
March 12, 2026	2.47	2.44	2.44	2.51	2.4	2.82M
March 11, 2026	2.59	2.49	2.49	2.62	2.45	2.2M
March 10, 2026	2.55	2.66	2.55	2.67	2.55	3.38M
March 09, 2026	2.38	2.52	2.52	2.52	2.31	5.52M
March 06, 2026	2.4	2.44	2.44	2.46	2.36	2.36M
March 05, 2026	2.4	2.41	2.41	2.46	2.35	2.33M
March 04, 2026	2.42	2.3	2.33	2.45	2.29	3.64M