Karrie International Holdings Limited (1050.HK) HKSE

2.41

-0.07(-2.82%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.452.412.412.472.411.11M
December 23, 20252.492.482.482.492.411.09M
December 22, 20252.452.472.472.542.452.45M
December 19, 20252.412.432.432.472.391.53M
December 18, 20252.452.412.412.452.371.39M
December 17, 20252.442.452.452.532.411.82M
December 16, 20252.512.472.472.552.462.03M
December 15, 20252.532.512.512.582.511.06M
December 12, 20252.622.612.612.662.591.41M
December 11, 20252.742.622.622.742.481.89M
December 10, 20252.772.72.682.782.652.49M
December 09, 20252.82.792.792.852.771.8M
December 08, 20252.82.812.812.882.771.6M
December 05, 20252.812.82.82.832.752.07M
December 04, 20252.822.862.862.892.781.77M
December 03, 20252.892.82.82.972.794.46M
December 02, 20252.942.882.882.962.861.97M
December 01, 20252.882.942.943.012.856.4M
November 28, 20252.742.892.892.982.747.49M
November 27, 20252.522.742.742.762.5210.86M
November 26, 20252.552.522.522.552.481.93M
November 25, 20252.442.552.552.552.434.01M
November 24, 20252.352.372.372.432.33.28M
November 21, 20252.32.32.32.362.274.04M
November 20, 20252.462.432.432.522.364.04M
November 19, 20252.32.322.322.332.261.56M
November 18, 20252.472.292.292.472.267.79M
November 17, 20252.472.442.442.52.41.26M
November 14, 20252.452.392.392.462.363.54M
November 13, 20252.512.472.472.512.452.97M
November 12, 20252.592.542.542.622.424.95M
November 11, 20252.662.62.62.72.532.37M
November 10, 20252.632.672.672.692.571.38M
November 07, 20252.722.632.632.752.594.29M
November 06, 20252.792.782.782.82.653.11M
November 05, 20252.582.732.732.732.518.5M
November 04, 20252.82.642.642.82.624.22M
November 03, 20252.832.812.812.892.73.54M
October 31, 20252.882.832.832.922.733.72M
October 30, 20253.092.92.93.132.847.57M
October 28, 20252.943.023.023.022.866.12M
October 27, 20252.822.962.962.982.828.25M
October 24, 20252.672.822.822.942.6712.8M
October 23, 20252.742.622.622.82.498.52M
October 22, 20252.722.772.772.792.664.98M
October 21, 20252.532.722.722.822.5314.96M
October 20, 20252.452.542.542.612.416.38M
October 17, 20252.412.312.312.432.296.69M
October 16, 20252.452.442.442.542.423.72M
October 15, 20252.532.442.442.572.445.19M
October 14, 20252.542.522.522.752.4813.62M
October 13, 20252.452.482.482.542.3511.53M
October 10, 20252.62.592.592.622.4611.21M
October 09, 20252.772.642.642.812.628.34M
October 08, 20252.762.772.772.842.676.52M
October 06, 20252.862.762.762.872.6710.05M
October 03, 20252.752.862.862.892.7212.88M
October 02, 20252.452.812.812.832.4125.31M
September 30, 20252.292.412.412.522.2911.53M
September 29, 20252.472.282.282.512.2520.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved