2.41
-0.07(-2.82%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.45 | 2.41 | 2.41 | 2.47 | 2.41 | 1.11M |
| December 23, 2025 | 2.49 | 2.48 | 2.48 | 2.49 | 2.41 | 1.09M |
| December 22, 2025 | 2.45 | 2.47 | 2.47 | 2.54 | 2.45 | 2.45M |
| December 19, 2025 | 2.41 | 2.43 | 2.43 | 2.47 | 2.39 | 1.53M |
| December 18, 2025 | 2.45 | 2.41 | 2.41 | 2.45 | 2.37 | 1.39M |
| December 17, 2025 | 2.44 | 2.45 | 2.45 | 2.53 | 2.41 | 1.82M |
| December 16, 2025 | 2.51 | 2.47 | 2.47 | 2.55 | 2.46 | 2.03M |
| December 15, 2025 | 2.53 | 2.51 | 2.51 | 2.58 | 2.51 | 1.06M |
| December 12, 2025 | 2.62 | 2.61 | 2.61 | 2.66 | 2.59 | 1.41M |
| December 11, 2025 | 2.74 | 2.62 | 2.62 | 2.74 | 2.48 | 1.89M |
| December 10, 2025 | 2.77 | 2.7 | 2.68 | 2.78 | 2.65 | 2.49M |
| December 09, 2025 | 2.8 | 2.79 | 2.79 | 2.85 | 2.77 | 1.8M |
| December 08, 2025 | 2.8 | 2.81 | 2.81 | 2.88 | 2.77 | 1.6M |
| December 05, 2025 | 2.81 | 2.8 | 2.8 | 2.83 | 2.75 | 2.07M |
| December 04, 2025 | 2.82 | 2.86 | 2.86 | 2.89 | 2.78 | 1.77M |
| December 03, 2025 | 2.89 | 2.8 | 2.8 | 2.97 | 2.79 | 4.46M |
| December 02, 2025 | 2.94 | 2.88 | 2.88 | 2.96 | 2.86 | 1.97M |
| December 01, 2025 | 2.88 | 2.94 | 2.94 | 3.01 | 2.85 | 6.4M |
| November 28, 2025 | 2.74 | 2.89 | 2.89 | 2.98 | 2.74 | 7.49M |
| November 27, 2025 | 2.52 | 2.74 | 2.74 | 2.76 | 2.52 | 10.86M |
| November 26, 2025 | 2.55 | 2.52 | 2.52 | 2.55 | 2.48 | 1.93M |
| November 25, 2025 | 2.44 | 2.55 | 2.55 | 2.55 | 2.43 | 4.01M |
| November 24, 2025 | 2.35 | 2.37 | 2.37 | 2.43 | 2.3 | 3.28M |
| November 21, 2025 | 2.3 | 2.3 | 2.3 | 2.36 | 2.27 | 4.04M |
| November 20, 2025 | 2.46 | 2.43 | 2.43 | 2.52 | 2.36 | 4.04M |
| November 19, 2025 | 2.3 | 2.32 | 2.32 | 2.33 | 2.26 | 1.56M |
| November 18, 2025 | 2.47 | 2.29 | 2.29 | 2.47 | 2.26 | 7.79M |
| November 17, 2025 | 2.47 | 2.44 | 2.44 | 2.5 | 2.4 | 1.26M |
| November 14, 2025 | 2.45 | 2.39 | 2.39 | 2.46 | 2.36 | 3.54M |
| November 13, 2025 | 2.51 | 2.47 | 2.47 | 2.51 | 2.45 | 2.97M |
| November 12, 2025 | 2.59 | 2.54 | 2.54 | 2.62 | 2.42 | 4.95M |
| November 11, 2025 | 2.66 | 2.6 | 2.6 | 2.7 | 2.53 | 2.37M |
| November 10, 2025 | 2.63 | 2.67 | 2.67 | 2.69 | 2.57 | 1.38M |
| November 07, 2025 | 2.72 | 2.63 | 2.63 | 2.75 | 2.59 | 4.29M |
| November 06, 2025 | 2.79 | 2.78 | 2.78 | 2.8 | 2.65 | 3.11M |
| November 05, 2025 | 2.58 | 2.73 | 2.73 | 2.73 | 2.51 | 8.5M |
| November 04, 2025 | 2.8 | 2.64 | 2.64 | 2.8 | 2.62 | 4.22M |
| November 03, 2025 | 2.83 | 2.81 | 2.81 | 2.89 | 2.7 | 3.54M |
| October 31, 2025 | 2.88 | 2.83 | 2.83 | 2.92 | 2.73 | 3.72M |
| October 30, 2025 | 3.09 | 2.9 | 2.9 | 3.13 | 2.84 | 7.57M |
| October 28, 2025 | 2.94 | 3.02 | 3.02 | 3.02 | 2.86 | 6.12M |
| October 27, 2025 | 2.82 | 2.96 | 2.96 | 2.98 | 2.82 | 8.25M |
| October 24, 2025 | 2.67 | 2.82 | 2.82 | 2.94 | 2.67 | 12.8M |
| October 23, 2025 | 2.74 | 2.62 | 2.62 | 2.8 | 2.49 | 8.52M |
| October 22, 2025 | 2.72 | 2.77 | 2.77 | 2.79 | 2.66 | 4.98M |
| October 21, 2025 | 2.53 | 2.72 | 2.72 | 2.82 | 2.53 | 14.96M |
| October 20, 2025 | 2.45 | 2.54 | 2.54 | 2.61 | 2.41 | 6.38M |
| October 17, 2025 | 2.41 | 2.31 | 2.31 | 2.43 | 2.29 | 6.69M |
| October 16, 2025 | 2.45 | 2.44 | 2.44 | 2.54 | 2.42 | 3.72M |
| October 15, 2025 | 2.53 | 2.44 | 2.44 | 2.57 | 2.44 | 5.19M |
| October 14, 2025 | 2.54 | 2.52 | 2.52 | 2.75 | 2.48 | 13.62M |
| October 13, 2025 | 2.45 | 2.48 | 2.48 | 2.54 | 2.35 | 11.53M |
| October 10, 2025 | 2.6 | 2.59 | 2.59 | 2.62 | 2.46 | 11.21M |
| October 09, 2025 | 2.77 | 2.64 | 2.64 | 2.81 | 2.62 | 8.34M |
| October 08, 2025 | 2.76 | 2.77 | 2.77 | 2.84 | 2.67 | 6.52M |
| October 06, 2025 | 2.86 | 2.76 | 2.76 | 2.87 | 2.67 | 10.05M |
| October 03, 2025 | 2.75 | 2.86 | 2.86 | 2.89 | 2.72 | 12.88M |
| October 02, 2025 | 2.45 | 2.81 | 2.81 | 2.83 | 2.41 | 25.31M |
| September 30, 2025 | 2.29 | 2.41 | 2.41 | 2.52 | 2.29 | 11.53M |
| September 29, 2025 | 2.47 | 2.28 | 2.28 | 2.51 | 2.25 | 20.79M |