Karrie International Holdings Limited (1050.HK) HKSE

2.78

-0.08(-2.80%)

Updated at December 05 09:45AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.822.862.862.892.781.77M
December 03, 20252.892.82.82.972.794.46M
December 02, 20252.942.882.882.962.861.97M
December 01, 20252.882.942.943.012.856.4M
November 28, 20252.742.892.892.982.747.49M
November 27, 20252.522.742.742.762.5210.86M
November 26, 20252.552.522.522.552.481.93M
November 25, 20252.442.552.552.552.434.01M
November 24, 20252.352.372.372.432.33.28M
November 21, 20252.32.32.32.362.274.04M
November 20, 20252.462.432.432.522.364.04M
November 19, 20252.32.322.322.332.261.56M
November 18, 20252.472.292.292.472.267.79M
November 17, 20252.472.442.442.52.41.26M
November 14, 20252.452.392.392.462.363.54M
November 13, 20252.512.472.472.512.452.97M
November 12, 20252.592.542.542.622.424.95M
November 11, 20252.662.62.62.72.532.37M
November 10, 20252.632.672.672.692.571.38M
November 07, 20252.722.632.632.752.594.29M
November 06, 20252.792.782.782.82.653.11M
November 05, 20252.582.732.732.732.518.5M
November 04, 20252.82.642.642.82.624.22M
November 03, 20252.832.812.812.892.73.54M
October 31, 20252.882.832.832.922.733.72M
October 30, 20253.092.92.93.132.847.57M
October 28, 20252.943.023.023.022.866.12M
October 27, 20252.822.962.962.982.828.25M
October 24, 20252.672.822.822.942.6712.8M
October 23, 20252.742.622.622.82.498.52M
October 22, 20252.722.772.772.792.664.98M
October 21, 20252.532.722.722.822.5314.96M
October 20, 20252.452.542.542.612.416.38M
October 17, 20252.412.312.312.432.296.69M
October 16, 20252.452.442.442.542.423.72M
October 15, 20252.532.442.442.572.445.19M
October 14, 20252.542.522.522.752.4813.62M
October 13, 20252.452.482.482.542.3511.53M
October 10, 20252.62.592.592.622.4611.21M
October 09, 20252.772.642.642.812.628.34M
October 08, 20252.762.772.772.842.676.52M
October 06, 20252.862.762.762.872.6710.05M
October 03, 20252.752.862.862.892.7212.88M
October 02, 20252.452.812.812.832.4125.31M
September 30, 20252.292.412.412.522.2911.53M
September 29, 20252.472.282.282.512.2520.79M
September 26, 20251.872.482.482.551.8160.45M
September 25, 20251.881.861.861.941.777.56M
September 24, 20252.011.871.872.011.868.46M
September 23, 20252.07222.091.946.09M
September 22, 20252.032.022.022.11.985.23M
September 19, 20251.911.981.982.031.915.08M
September 18, 202521.91.92.091.8413.58M
September 17, 20252.252.042.042.251.9715.3M
September 16, 20252.252.232.232.32.129.3M
September 15, 20252.052.22.22.241.9721.15M
September 12, 20252.152.052.052.41.9532.92M
September 11, 20251.732.092.092.11.7341.4M
September 10, 20251.471.721.721.91.4640.9M
September 09, 20251.451.451.451.51.414.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved