Karrie International Holdings Limited (1050.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1050.HK Historical Return
If you invested $1000 in Karrie International Holdings Limited (1050.HK) 10 years ago, it would be worth $7,938.81 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,931.5, while $1000 invested 1 year ago would be worth $630.27. This corresponds to total returns of 693.88%, 93.15%, -36.97%, respectively, with annualized returns of 23.01%, 14.08%, -36.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1050.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.78 | 1.7 | 1.7 | 1.78 | 1.69 | 4.09M |
| October 21, 2026 | 1.77 | 1.81 | 1.81 | 1.81 | 1.75 | 3.49M |
| October 20, 2026 | 1.78 | 1.75 | 1.75 | 1.8 | 1.72 | 3.13M |
| October 16, 2026 | 1.82 | 1.81 | 1.81 | 1.84 | 1.77 | 2.68M |
| October 15, 2026 | 1.9 | 1.82 | 1.82 | 1.9 | 1.79 | 3.88M |
| October 14, 2026 | 1.85 | 1.89 | 1.89 | 1.9 | 1.84 | 3.02M |
| October 13, 2026 | 1.87 | 1.85 | 1.85 | 1.87 | 1.78 | 3.87M |
| October 12, 2026 | 1.94 | 1.89 | 1.89 | 1.94 | 1.87 | 2.1M |
| October 09, 2026 | 1.87 | 1.91 | 1.91 | 1.92 | 1.85 | 2.27M |
| October 08, 2026 | 1.92 | 1.87 | 1.87 | 1.94 | 1.84 | 2.52M |
| October 07, 2026 | 1.93 | 1.91 | 1.91 | 1.93 | 1.9 | 1.79M |
| October 06, 2026 | 1.88 | 1.92 | 1.92 | 1.94 | 1.88 | 2.28M |
| October 05, 2026 | 1.88 | 1.9 | 1.9 | 1.91 | 1.86 | 2.44M |
| October 02, 2026 | 1.9 | 1.88 | 1.88 | 1.93 | 1.83 | 2.78M |
| September 30, 2026 | 1.92 | 1.91 | 1.91 | 1.95 | 1.9 | 2.39M |
| September 29, 2026 | 1.93 | 1.94 | 1.94 | 1.95 | 1.91 | 1.76M |
| September 28, 2026 | 1.99 | 1.93 | 1.93 | 1.99 | 1.9 | 2.54M |
| September 25, 2026 | 1.96 | 1.97 | 1.97 | 1.98 | 1.92 | 2.15M |
| September 24, 2026 | 2 | 1.97 | 1.97 | 2.01 | 1.97 | 1.75M |
| September 23, 2026 | 2.01 | 2.02 | 2.02 | 2.03 | 1.98 | 2.48M |
| September 22, 2026 | 2.02 | 2.02 | 2.02 | 2.08 | 1.99 | 2.94M |
| September 21, 2026 | 2.03 | 2.01 | 2.01 | 2.07 | 1.98 | 2.2M |
| September 18, 2026 | 1.95 | 2 | 2 | 2.02 | 1.93 | 3.75M |
| September 17, 2026 | 1.89 | 1.91 | 1.91 | 1.95 | 1.89 | 2.07M |
| September 16, 2026 | 1.88 | 1.93 | 1.93 | 1.93 | 1.86 | 2.05M |
| September 15, 2026 | 1.9 | 1.88 | 1.88 | 1.91 | 1.87 | 2.45M |
| September 11, 2026 | 2 | 2.02 | 2.02 | 2.02 | 1.96 | 2.14M |
| September 10, 2026 | 2.08 | 2.02 | 2.02 | 2.09 | 2 | 2.56M |
| September 09, 2026 | 1.96 | 2.08 | 2.08 | 2.08 | 1.95 | 3.32M |
| September 08, 2026 | 1.92 | 1.93 | 1.93 | 1.94 | 1.9 | 1.84M |
| September 07, 2026 | 1.9 | 1.96 | 1.96 | 1.96 | 1.88 | 885,500 |
| September 04, 2026 | 1.88 | 1.9 | 1.9 | 1.94 | 1.86 | 1.98M |
| September 03, 2026 | 1.89 | 1.84 | 1.84 | 1.92 | 1.83 | 1.22M |
| September 02, 2026 | 1.91 | 1.88 | 1.88 | 1.91 | 1.85 | 1.49M |
| September 01, 2026 | 1.97 | 1.91 | 1.91 | 1.97 | 1.91 | 2.16M |
| August 31, 2026 | 1.95 | 1.97 | 1.97 | 1.98 | 1.94 | 1.43M |
| August 28, 2026 | 1.99 | 1.95 | 1.95 | 2.03 | 1.95 | 970,000 |
| August 27, 2026 | 1.95 | 1.99 | 1.99 | 2 | 1.94 | 1.74M |
| August 26, 2026 | 1.92 | 1.92 | 1.92 | 1.95 | 1.91 | 978,000 |
| August 25, 2026 | 1.91 | 1.91 | 1.91 | 1.92 | 1.88 | 742,000 |
| August 24, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.88 | 1.36M |
| August 21, 2026 | 1.93 | 1.92 | 1.92 | 1.95 | 1.9 | 1.25M |
| August 20, 2026 | 1.93 | 1.94 | 1.94 | 1.95 | 1.91 | 1.11M |
| August 19, 2026 | 1.99 | 1.9 | 1.9 | 1.99 | 1.89 | 1.56M |
| August 18, 2026 | 2.03 | 1.99 | 1.99 | 2.03 | 1.98 | 1.87M |
| August 17, 2026 | 1.98 | 2.07 | 2.07 | 2.1 | 1.98 | 3.23M |
| August 14, 2026 | 1.98 | 1.97 | 1.97 | 2.01 | 1.95 | 1.53M |
| August 13, 2026 | 1.92 | 1.97 | 1.97 | 1.99 | 1.91 | 2.62M |
| August 12, 2026 | 1.89 | 1.92 | 1.92 | 1.93 | 1.87 | 1.77M |
| August 11, 2026 | 1.91 | 1.89 | 1.89 | 1.92 | 1.87 | 1.72M |
| August 10, 2026 | 1.97 | 1.94 | 1.94 | 1.97 | 1.92 | 848,000 |
| August 07, 2026 | 1.9 | 1.93 | 1.93 | 1.94 | 1.88 | 1.25M |
| August 06, 2026 | 1.91 | 1.92 | 1.92 | 1.93 | 1.88 | 1.39M |
| August 05, 2026 | 1.87 | 1.93 | 1.93 | 1.97 | 1.87 | 3.52M |
| August 04, 2026 | 1.83 | 1.87 | 1.87 | 1.88 | 1.83 | 3.38M |
| August 03, 2026 | 1.83 | 1.82 | 1.82 | 1.84 | 1.8 | 1.18M |
| July 31, 2026 | 1.76 | 1.83 | 1.83 | 1.87 | 1.75 | 5.59M |
| July 30, 2026 | 1.8 | 1.71 | 1.71 | 1.81 | 1.68 | 5.91M |
| July 29, 2026 | 1.84 | 1.84 | 1.84 | 1.85 | 1.77 | 5.47M |
| July 28, 2026 | 1.91 | 1.84 | 1.84 | 1.93 | 1.81 | 5.79M |
AD
