2.48
+0.62(+33.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.87 | 2.48 | 2.48 | 2.55 | 1.81 | 60.45M |
| September 25, 2025 | 1.88 | 1.86 | 1.86 | 1.94 | 1.77 | 7.56M |
| September 24, 2025 | 2.01 | 1.87 | 1.87 | 2.01 | 1.86 | 8.46M |
| September 23, 2025 | 2.07 | 2 | 2 | 2.09 | 1.94 | 6.09M |
| September 22, 2025 | 2.03 | 2.02 | 2.02 | 2.1 | 1.98 | 5.23M |
| September 19, 2025 | 1.91 | 1.98 | 1.98 | 2.03 | 1.91 | 5.08M |
| September 18, 2025 | 2 | 1.9 | 1.9 | 2.09 | 1.84 | 13.58M |
| September 17, 2025 | 2.25 | 2.04 | 2.04 | 2.25 | 1.97 | 15.3M |
| September 16, 2025 | 2.25 | 2.23 | 2.23 | 2.3 | 2.12 | 9.3M |
| September 15, 2025 | 2.05 | 2.2 | 2.2 | 2.24 | 1.97 | 21.15M |
| September 12, 2025 | 2.15 | 2.05 | 2.05 | 2.4 | 1.95 | 32.92M |
| September 11, 2025 | 1.73 | 2.09 | 2.09 | 2.1 | 1.73 | 41.4M |
| September 10, 2025 | 1.47 | 1.72 | 1.72 | 1.9 | 1.46 | 40.9M |
| September 09, 2025 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 14.55M |
| September 08, 2025 | 1.18 | 1.4 | 1.37 | 1.41 | 1.18 | 10.3M |
| September 05, 2025 | 1.17 | 1.18 | 1.18 | 1.21 | 1.17 | 2.83M |
| September 04, 2025 | 1.12 | 1.17 | 1.17 | 1.23 | 1.12 | 10.36M |
| September 03, 2025 | 1.15 | 1.11 | 1.11 | 1.18 | 1.09 | 3.53M |
| September 02, 2025 | 1.07 | 1.13 | 1.13 | 1.16 | 1.07 | 5.32M |
| September 01, 2025 | 0.96 | 1.07 | 1.07 | 1.07 | 0.96 | 7.86M |
| August 29, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.94 | 1.05M |
| August 28, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 1.84M |
| August 27, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 858,000 |
| August 26, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 940,000 |
| August 25, 2025 | 0.92 | 0.93 | 0.93 | 0.94 | 0.92 | 952,000 |
| August 22, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 984,000 |
| August 21, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.9 | 646,000 |
| August 20, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 329,964 |
| August 19, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.89 | 528,000 |
| August 18, 2025 | 0.9 | 0.91 | 0.91 | 0.92 | 0.89 | 834,000 |
| August 15, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.9 | 2.07M |
| August 14, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.93 | 710,000 |
| August 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 662,000 |
| August 12, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 401,928 |
| August 11, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.94 | 664,000 |
| August 08, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 98,000 |
| August 07, 2025 | 0.95 | 0.94 | 0.94 | 0.96 | 0.94 | 548,000 |
| August 06, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 424,000 |
| August 05, 2025 | 0.93 | 0.94 | 0.94 | 0.96 | 0.93 | 812,000 |
| August 04, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | 518,000 |
| August 01, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | 966,000 |
| July 31, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.92 | 1.19M |
| July 30, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | 1.01M |
| July 29, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 748,000 |
| July 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 856,000 |
| July 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 196,000 |
| July 24, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | 1.77M |
| July 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.9 | 1.04M |
| July 22, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 912,000 |
| July 21, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 1.01M |
| July 18, 2025 | 0.91 | 0.92 | 0.92 | 0.93 | 0.9 | 1.76M |
| July 17, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.89 | 1.37M |
| July 16, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.9 | 1.22M |
| July 15, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.89 | 1.24M |
| July 14, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 1.72M |
| July 11, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.9 | 1.04M |
| July 10, 2025 | 0.88 | 0.92 | 0.92 | 0.92 | 0.87 | 2.06M |
| July 09, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.88 | 1.39M |
| July 08, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.87 | 984,000 |
| July 07, 2025 | 0.86 | 0.87 | 0.87 | 0.88 | 0.86 | 620,000 |