2.63
-0.15(-5.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.72 | 2.63 | 2.63 | 2.75 | 2.59 | 4.29M |
| November 06, 2025 | 2.79 | 2.78 | 2.78 | 2.8 | 2.65 | 3.11M |
| November 05, 2025 | 2.58 | 2.73 | 2.73 | 2.73 | 2.51 | 8.5M |
| November 04, 2025 | 2.8 | 2.64 | 2.64 | 2.8 | 2.62 | 4.22M |
| November 03, 2025 | 2.83 | 2.81 | 2.81 | 2.89 | 2.7 | 3.54M |
| October 31, 2025 | 2.88 | 2.83 | 2.83 | 2.92 | 2.73 | 3.72M |
| October 30, 2025 | 3.09 | 2.9 | 2.9 | 3.13 | 2.84 | 7.57M |
| October 28, 2025 | 2.94 | 3.02 | 3.02 | 3.02 | 2.86 | 6.12M |
| October 27, 2025 | 2.82 | 2.96 | 2.96 | 2.98 | 2.82 | 8.25M |
| October 24, 2025 | 2.67 | 2.82 | 2.82 | 2.94 | 2.67 | 12.8M |
| October 23, 2025 | 2.74 | 2.62 | 2.62 | 2.8 | 2.49 | 8.52M |
| October 22, 2025 | 2.72 | 2.77 | 2.77 | 2.79 | 2.66 | 4.98M |
| October 21, 2025 | 2.53 | 2.72 | 2.72 | 2.82 | 2.53 | 14.96M |
| October 20, 2025 | 2.45 | 2.54 | 2.54 | 2.61 | 2.41 | 6.38M |
| October 17, 2025 | 2.41 | 2.31 | 2.31 | 2.43 | 2.29 | 6.69M |
| October 16, 2025 | 2.45 | 2.44 | 2.44 | 2.54 | 2.42 | 3.72M |
| October 15, 2025 | 2.53 | 2.44 | 2.44 | 2.57 | 2.44 | 5.19M |
| October 14, 2025 | 2.54 | 2.52 | 2.52 | 2.75 | 2.48 | 13.62M |
| October 13, 2025 | 2.45 | 2.48 | 2.48 | 2.54 | 2.35 | 11.53M |
| October 10, 2025 | 2.6 | 2.59 | 2.59 | 2.62 | 2.46 | 11.21M |
| October 09, 2025 | 2.77 | 2.64 | 2.64 | 2.81 | 2.62 | 8.34M |
| October 08, 2025 | 2.76 | 2.77 | 2.77 | 2.84 | 2.67 | 6.52M |
| October 06, 2025 | 2.86 | 2.76 | 2.76 | 2.87 | 2.67 | 10.05M |
| October 03, 2025 | 2.75 | 2.86 | 2.86 | 2.89 | 2.72 | 12.88M |
| October 02, 2025 | 2.45 | 2.81 | 2.81 | 2.83 | 2.41 | 25.31M |
| September 30, 2025 | 2.29 | 2.41 | 2.41 | 2.52 | 2.29 | 11.53M |
| September 29, 2025 | 2.47 | 2.28 | 2.28 | 2.51 | 2.25 | 20.79M |
| September 26, 2025 | 1.87 | 2.48 | 2.48 | 2.55 | 1.81 | 60.45M |
| September 25, 2025 | 1.88 | 1.86 | 1.86 | 1.94 | 1.77 | 7.56M |
| September 24, 2025 | 2.01 | 1.87 | 1.87 | 2.01 | 1.86 | 8.46M |
| September 23, 2025 | 2.07 | 2 | 2 | 2.09 | 1.94 | 6.09M |
| September 22, 2025 | 2.03 | 2.02 | 2.02 | 2.1 | 1.98 | 5.23M |
| September 19, 2025 | 1.91 | 1.98 | 1.98 | 2.03 | 1.91 | 5.08M |
| September 18, 2025 | 2 | 1.9 | 1.9 | 2.09 | 1.84 | 13.58M |
| September 17, 2025 | 2.25 | 2.04 | 2.04 | 2.25 | 1.97 | 15.3M |
| September 16, 2025 | 2.25 | 2.23 | 2.23 | 2.3 | 2.12 | 9.3M |
| September 15, 2025 | 2.05 | 2.2 | 2.2 | 2.24 | 1.97 | 21.15M |
| September 12, 2025 | 2.15 | 2.05 | 2.05 | 2.4 | 1.95 | 32.92M |
| September 11, 2025 | 1.73 | 2.09 | 2.09 | 2.1 | 1.73 | 41.4M |
| September 10, 2025 | 1.47 | 1.72 | 1.72 | 1.9 | 1.46 | 40.9M |
| September 09, 2025 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 14.55M |
| September 08, 2025 | 1.18 | 1.4 | 1.37 | 1.41 | 1.18 | 10.3M |
| September 05, 2025 | 1.17 | 1.18 | 1.18 | 1.21 | 1.17 | 2.83M |
| September 04, 2025 | 1.12 | 1.17 | 1.17 | 1.23 | 1.12 | 10.36M |
| September 03, 2025 | 1.15 | 1.11 | 1.11 | 1.18 | 1.09 | 3.53M |
| September 02, 2025 | 1.07 | 1.13 | 1.13 | 1.16 | 1.07 | 5.32M |
| September 01, 2025 | 0.96 | 1.07 | 1.07 | 1.07 | 0.96 | 7.86M |
| August 29, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.94 | 1.05M |
| August 28, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 1.84M |
| August 27, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 858,000 |
| August 26, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 940,000 |
| August 25, 2025 | 0.92 | 0.93 | 0.93 | 0.94 | 0.92 | 952,000 |
| August 22, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 984,000 |
| August 21, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.9 | 646,000 |
| August 20, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 329,964 |
| August 19, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.89 | 528,000 |
| August 18, 2025 | 0.9 | 0.91 | 0.91 | 0.92 | 0.89 | 834,000 |
| August 15, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.9 | 2.07M |
| August 14, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.93 | 710,000 |
| August 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 662,000 |