Banque Saudi Fransi (1050.SR) SAU

Currency In SAR

1050.SR Historical Return

If you invested 1000 SAR in Banque Saudi Fransi (1050.SR) 10 years ago, it would be worth 2,810.62 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,323.65 SAR, while 1000 SAR invested 1 year ago would be worth 1,134.34 SAR. This corresponds to total returns of 181.06%, 32.36%, 13.43%, respectively, with annualized returns of 10.88%, 5.76%, 13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1050.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	19.66	19.76	19.76	19.79	19.58	2.45M
July 29, 2026	19.5	19.53	19.53	19.98	19.42	2.41M
July 28, 2026	19.81	19.46	19.46	19.95	19.46	1.13M
July 27, 2026	19.7	19.8	19.8	19.84	19.55	2.89M
July 26, 2026	20.49	19.68	19.68	20.49	19.59	514,654
July 23, 2026	20.31	20.5	20.5	20.5	20.18	1.46M
July 22, 2026	20.56	20.38	20.38	20.59	20.34	942,355
July 21, 2026	20.15	20.48	20.48	20.59	19.99	1.95M
July 20, 2026	19.73	20.05	20.05	20.05	19.66	1.75M
July 19, 2026	19.39	19.73	19.73	19.83	19.32	330,858
July 16, 2026	19.45	19.46	19.46	19.6	19.32	1.36M
July 15, 2026	19	19.41	19.41	19.56	19	2.6M
July 14, 2026	19.7	19	19	19.72	19	1.9M
July 13, 2026	19.54	19.76	19.76	19.9	19.51	1.5M
July 12, 2026	19.67	19.54	19.54	19.68	19.49	103,735
July 09, 2026	19.83	19.65	19.65	19.9	19.63	919,542
July 08, 2026	19.3	19.83	19.83	19.94	19.3	1.62M
July 07, 2026	19.45	19.65	19.65	19.65	19.23	1.53M
July 06, 2026	19.2	19.45	19.45	19.45	19.2	1.45M
July 05, 2026	19.11	19.2	19.2	19.2	19.02	386,838
July 02, 2026	18.92	19.11	19.11	19.2	18.92	2.42M
July 01, 2026	19.39	18.91	18.91	19.45	18.91	4.21M
June 30, 2026	19.2	19.4	19.4	19.44	19.05	4.3M
June 29, 2026	19.48	19.27	19.27	19.5	19.14	929,075
June 28, 2026	20.15	19.48	19.48	20.15	19.39	1.13M
June 25, 2026	19.62	19.58	19.58	19.72	19.47	2.68M
June 24, 2026	20.1	19.81	19.81	20.1	19.81	1.77M
June 23, 2026	19.84	20.06	20.06	20.15	19.74	2.67M
June 22, 2026	19.52	19.75	19.75	19.75	19.33	1.08M
June 21, 2026	19.56	19.36	19.36	19.58	19.2	501,510
June 18, 2026	19.55	19.43	19.43	19.62	19.38	2.24M
June 17, 2026	19.46	19.48	19.48	19.61	19.4	951,373
June 16, 2026	19.5	19.5	19.5	19.76	19.5	1.04M
June 15, 2026	19.63	19.47	19.47	19.9	19.47	1.25M
June 14, 2026	19.3	19.55	19.55	19.76	19.25	604,878
June 11, 2026	19.17	19.2	19.2	19.2	19.07	990,583
June 10, 2026	19.34	19.15	19.15	19.34	19.04	2.44M
June 09, 2026	18.93	19.29	19.29	19.3	18.93	1.39M
June 08, 2026	18.66	19	19	19.04	18.63	2.18M
June 07, 2026	18.7	18.68	18.68	18.82	18.61	684,217
June 04, 2026	18.87	18.66	18.66	18.95	18.61	2.35M
June 03, 2026	19.42	18.86	18.86	19.42	18.82	2.14M
June 02, 2026	19.1	19.43	19.43	19.6	19.07	2.85M
June 01, 2026	18.86	19.03	19.03	19.19	18.77	6.23M
May 31, 2026	19.2	19	19	19.28	19	1.28M
May 21, 2026	18.91	19.13	19.13	19.37	18.84	4.89M
May 20, 2026	18.86	18.86	18.86	19.01	18.76	2.23M
May 19, 2026	19.55	19.6	19.6	19.74	19.5	2.15M
May 18, 2026	19.21	19.55	19.55	19.59	19.21	1.99M
May 17, 2026	19.45	19.25	19.25	19.57	19.24	1.33M
May 14, 2026	19.47	19.42	19.42	19.57	19.31	2.5M
May 13, 2026	19.44	19.4	19.4	19.6	19.25	2.26M
May 12, 2026	19.63	19.44	19.44	19.67	19.44	2.24M
May 11, 2026	19.45	19.62	19.62	19.9	19.41	3.17M
May 10, 2026	19.5	19.52	19.52	19.68	19.39	1.03M
May 07, 2026	19.3	19.4	19.4	19.62	19.1	2.71M
May 06, 2026	19.25	19.18	19.18	19.26	18.99	4.16M
May 05, 2026	19.11	19.1	19.1	19.11	18.89	2.91M
May 04, 2026	19.17	19.13	19.13	19.52	19.11	2.7M
May 03, 2026	19.31	19.08	19.08	19.4	19.08	871,598