Banque Saudi Fransi (1050.SR) SAU

Currency In SAR

1050.SR Historical Return

If you invested 1000 SAR in Banque Saudi Fransi (1050.SR) 10 years ago, it would be worth 3,127.11 SAR as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,245.12 SAR, while 1000 SAR invested 1 year ago would be worth 1,103.78 SAR. This corresponds to total returns of 212.71%, 24.51%, 10.38%, respectively, with annualized returns of 12.07%, 4.48%, 10.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1050.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.33	20.42	20.42	20.55	20.32	1.5M
September 30, 2026	20.3	20.47	20.47	20.52	20.3	2.44M
September 29, 2026	20.66	20.3	20.3	20.69	20.26	2.03M
September 28, 2026	20.95	20.57	20.57	20.98	20.5	2.18M
September 27, 2026	20.9	20.95	20.95	20.95	20.5	1.52M
September 24, 2026	21.1	20.83	20.83	21.21	20.8	1.66M
September 22, 2026	21.05	21.18	21.18	21.21	20.9	1.39M
September 21, 2026	20.7	21.05	21.05	21.08	20.63	1.8M
September 20, 2026	21.33	20.78	20.78	21.36	20.76	1.14M
September 17, 2026	21.62	21.31	21.31	21.62	21.17	3.33M
September 16, 2026	21.42	21.78	21.78	21.78	21.42	920,344
September 15, 2026	21.78	21.6	21.6	21.78	21.32	1.43M
September 13, 2026	21.79	21.4	21.4	21.79	21.25	1.14M
September 10, 2026	21.85	21.79	21.79	21.95	21.56	1.25M
September 09, 2026	21.64	21.97	21.97	22.04	21.64	1.98M
September 08, 2026	21.69	21.66	21.66	21.75	21.57	612,733
September 07, 2026	21.9	21.69	21.69	22	21.64	652,593
September 03, 2026	21.62	21.87	21.87	21.89	21.55	751,830
September 02, 2026	21.47	21.69	21.69	21.7	21.44	882,156
September 01, 2026	22.49	21.49	21.49	22.49	21.32	3.19M
August 31, 2026	21.75	21.91	21.91	22	21.59	4.09M
August 30, 2026	21.89	21.75	21.75	22.07	21.42	384,045
August 27, 2026	22.1	21.81	21.81	22.5	21.81	1.56M
August 26, 2026	21.75	21.98	21.98	22.31	21.64	2.27M
August 25, 2026	21.47	21.85	21.85	22	21.33	2.21M
August 24, 2026	20.96	21.45	21.45	21.45	20.96	1.63M
August 23, 2026	20.58	20.9	20.9	20.99	20.58	530,773
August 20, 2026	21.29	20.79	20.79	21.29	20.76	2.61M
August 19, 2026	20.7	21.2	21.2	21.2	20.68	2.51M
August 18, 2026	20.94	20.7	20.7	21.14	20.7	1.46M
August 17, 2026	20.94	20.91	20.91	20.94	20.64	1.46M
August 16, 2026	20.69	21.01	21.01	21.05	20.59	1.12M
August 13, 2026	20.39	20.65	20.65	20.67	20.39	938,591
August 12, 2026	20.5	20.39	20.39	20.5	20.17	1.51M
August 11, 2026	20.32	20.39	20.39	20.49	20.09	1.21M
August 10, 2026	20.5	20.12	20.12	20.5	20.12	985,670
August 09, 2026	20.15	20.19	20.19	20.56	20.15	792,034
August 06, 2026	20.46	20.15	20.15	20.5	20.13	1.36M
August 05, 2026	20.32	20.4	20.4	20.44	20.15	1.51M
August 04, 2026	20.02	20.3	20.3	20.39	20.02	1.3M
August 03, 2026	19.66	20.2	20.2	20.2	19.46	1.85M
August 02, 2026	19.7	19.6	19.6	19.76	19.57	1.26M
July 30, 2026	19.66	19.76	19.76	19.79	19.58	2.45M
July 29, 2026	19.5	19.53	19.53	19.98	19.42	2.41M
July 28, 2026	19.81	19.46	19.46	19.95	19.46	1.13M
July 27, 2026	19.7	19.8	19.8	19.84	19.55	2.89M
July 26, 2026	20.49	19.68	19.68	20.49	19.59	514,654
July 23, 2026	20.31	20.5	20.5	20.5	20.18	1.46M
July 22, 2026	20.56	20.38	20.38	20.59	20.34	942,355
July 21, 2026	20.15	20.48	20.48	20.59	19.99	1.95M
July 20, 2026	19.73	20.05	20.05	20.05	19.66	1.75M
July 19, 2026	19.39	19.73	19.73	19.83	19.32	330,858
July 16, 2026	19.45	19.46	19.46	19.6	19.32	1.36M
July 15, 2026	19	19.41	19.41	19.56	19	2.6M
July 14, 2026	19.7	19	19	19.72	19	1.9M
July 13, 2026	19.54	19.76	19.76	19.9	19.51	1.5M
July 12, 2026	19.67	19.54	19.54	19.68	19.49	103,735
July 09, 2026	19.83	19.65	19.65	19.9	19.63	919,542
July 08, 2026	19.3	19.83	19.83	19.94	19.3	1.62M
July 07, 2026	19.45	19.65	19.65	19.65	19.23	1.53M