Banque Saudi Fransi (1050.SR) SAU

19.43

+0.4(+2.10%)

Updated at June 02 03:18PM

Currency In SAR

1050.SR Historical Return

If you invested 1000 SAR in Banque Saudi Fransi (1050.SR) 10 years ago, it would be worth 2,717.48 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,340 SAR, while 1000 SAR invested 1 year ago would be worth 1,149.7 SAR. This corresponds to total returns of 171.75%, 34%, 14.97%, respectively, with annualized returns of 10.51%, 6.02%, 14.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1050.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.119.4319.4319.619.072.85M
June 01, 202618.8619.0319.0319.1918.776.23M
May 31, 202619.2191919.28191.28M
May 21, 202618.9119.1319.1319.3718.844.89M
May 20, 202618.8618.8618.8619.0118.762.23M
May 19, 202619.5519.619.619.7419.52.15M
May 18, 202619.2119.5519.5519.5919.211.99M
May 17, 202619.4519.2519.2519.5719.241.33M
May 14, 202619.4719.4219.4219.5719.312.5M
May 13, 202619.4419.419.419.619.252.26M
May 12, 202619.6319.4419.4419.6719.442.24M
May 11, 202619.4519.6219.6219.919.413.17M
May 10, 202619.519.5219.5219.6819.391.03M
May 07, 202619.319.419.419.6219.12.71M
May 06, 202619.2519.1819.1819.2618.994.16M
May 05, 202619.1119.119.119.1118.892.91M
May 04, 202619.1719.1319.1319.5219.112.7M
May 03, 202619.3119.0819.0819.419.08871,598
April 30, 202619.6719.3119.3119.6819.182.63M
April 29, 20262019.6619.662019.572.11M
April 28, 202620.1720.120.120.2719.931.28M
April 27, 202619.920.0520.0520.1119.762.34M
April 26, 202620.3202020.319.73751,584
April 23, 202620.8220.2120.2120.8320.13.18M
April 22, 202620.720.8120.8120.9820.652.68M
April 21, 202620.3120.720.720.7320.311.9M
April 20, 202620.5920.420.420.6120.311.73M
April 19, 202620.8920.5220.5220.9920.481.25M
April 16, 202620.7820.8420.8420.8420.461.83M
April 15, 202620.0320.7320.7320.7420.032.9M
April 14, 202620.320.520.520.520.152.25M
April 13, 202619.7620.2720.2720.2719.762.95M
April 12, 202619.9819.8519.8520.0319.761.02M
April 09, 202620.0420.1320.1320.1319.891.8M
April 08, 202619.8720.120.120.1219.721.8M
April 07, 202619.919.8619.8619.919.663.02M
April 06, 202619.6719.9119.9119.9219.66890,150
April 05, 202619.819.6719.6719.8119.53626,951
April 02, 202619.8219.7919.7919.8919.532M
April 01, 202619.9419.719.720.0419.63.9M
March 31, 202619.819.8319.8319.919.72.99M
March 30, 202619.819.819.819.8719.52.11M
March 29, 202619.819.3819.3819.8719.23640,451
March 26, 202619.8919.819.819.9219.572.24M
March 25, 202619.420202019.43.46M
March 24, 202619.3519.419.419.7419.264.4M
March 16, 202619.0619.3519.3519.3518.883.37M
March 15, 202619.118.6818.6819.1518.65601,966
March 12, 202619.5719.1319.1319.719.12.58M
March 11, 202619.419.6119.6119.8119.33.57M
March 10, 202618.8819.3619.3619.3918.84.32M
March 09, 202618.9718.8518.8519.118.753.45M
March 08, 202618.95191919.1218.842.21M
March 05, 202618.9918.9518.9519.1218.862.72M
March 04, 202619.0918.8518.8519.3418.853.63M
March 03, 202619.319.219.219.318.842.75M
March 02, 202618.7819.2919.2919.418.474.04M
March 01, 202618.718.7818.7819.0918.414.07M
February 26, 202619.8919.8719.8719.9319.575.25M
February 25, 202619.9319.9219.9219.9919.74.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved