Banque Saudi Fransi (1050.SR) SAU

Currency In SAR

1050.SR Historical Return

If you invested 1000 SAR in Banque Saudi Fransi (1050.SR) 10 years ago, it would be worth 2,629.83 SAR as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,328.18 SAR, while 1000 SAR invested 1 year ago would be worth 1,227.47 SAR. This corresponds to total returns of 162.98%, 32.82%, 22.75%, respectively, with annualized returns of 10.15%, 5.84%, 22.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1050.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19.52	19.75	19.75	19.75	19.33	1.08M
June 21, 2026	19.56	19.36	19.36	19.58	19.2	501,510
June 18, 2026	19.55	19.43	19.43	19.62	19.38	2.24M
June 17, 2026	19.46	19.48	19.48	19.61	19.4	951,373
June 16, 2026	19.5	19.5	19.5	19.76	19.5	1.04M
June 15, 2026	19.63	19.47	19.47	19.9	19.47	1.25M
June 14, 2026	19.3	19.55	19.55	19.76	19.25	604,878
June 11, 2026	19.17	19.2	19.2	19.2	19.07	990,583
June 10, 2026	19.34	19.15	19.15	19.34	19.04	2.44M
June 09, 2026	18.93	19.29	19.29	19.3	18.93	1.39M
June 08, 2026	18.66	19	19	19.04	18.63	2.18M
June 07, 2026	18.7	18.68	18.68	18.82	18.61	684,217
June 04, 2026	18.87	18.66	18.66	18.95	18.61	2.35M
June 03, 2026	19.42	18.86	18.86	19.42	18.82	2.14M
June 02, 2026	19.1	19.43	19.43	19.6	19.07	2.85M
June 01, 2026	18.86	19.03	19.03	19.19	18.77	6.23M
May 31, 2026	19.2	19	19	19.28	19	1.28M
May 21, 2026	18.91	19.13	19.13	19.37	18.84	4.89M
May 20, 2026	18.86	18.86	18.86	19.01	18.76	2.23M
May 19, 2026	19.55	19.6	19.6	19.74	19.5	2.15M
May 18, 2026	19.21	19.55	19.55	19.59	19.21	1.99M
May 17, 2026	19.45	19.25	19.25	19.57	19.24	1.33M
May 14, 2026	19.47	19.42	19.42	19.57	19.31	2.5M
May 13, 2026	19.44	19.4	19.4	19.6	19.25	2.26M
May 12, 2026	19.63	19.44	19.44	19.67	19.44	2.24M
May 11, 2026	19.45	19.62	19.62	19.9	19.41	3.17M
May 10, 2026	19.5	19.52	19.52	19.68	19.39	1.03M
May 07, 2026	19.3	19.4	19.4	19.62	19.1	2.71M
May 06, 2026	19.25	19.18	19.18	19.26	18.99	4.16M
May 05, 2026	19.11	19.1	19.1	19.11	18.89	2.91M
May 04, 2026	19.17	19.13	19.13	19.52	19.11	2.7M
May 03, 2026	19.31	19.08	19.08	19.4	19.08	871,598
April 30, 2026	19.67	19.31	19.31	19.68	19.18	2.63M
April 29, 2026	20	19.66	19.66	20	19.57	2.11M
April 28, 2026	20.17	20.1	20.1	20.27	19.93	1.28M
April 27, 2026	19.9	20.05	20.05	20.11	19.76	2.34M
April 26, 2026	20.3	20	20	20.3	19.73	751,584
April 23, 2026	20.82	20.21	20.21	20.83	20.1	3.18M
April 22, 2026	20.7	20.81	20.81	20.98	20.65	2.68M
April 21, 2026	20.31	20.7	20.7	20.73	20.31	1.9M
April 20, 2026	20.59	20.4	20.4	20.61	20.31	1.73M
April 19, 2026	20.89	20.52	20.52	20.99	20.48	1.25M
April 16, 2026	20.78	20.84	20.84	20.84	20.46	1.83M
April 15, 2026	20.03	20.73	20.73	20.74	20.03	2.9M
April 14, 2026	20.3	20.5	20.5	20.5	20.15	2.25M
April 13, 2026	19.76	20.27	20.27	20.27	19.76	2.95M
April 12, 2026	19.98	19.85	19.85	20.03	19.76	1.02M
April 09, 2026	20.04	20.13	20.13	20.13	19.89	1.8M
April 08, 2026	19.87	20.1	20.1	20.12	19.72	1.8M
April 07, 2026	19.9	19.86	19.86	19.9	19.66	3.02M
April 06, 2026	19.67	19.91	19.91	19.92	19.66	890,150
April 05, 2026	19.8	19.67	19.67	19.81	19.53	626,951
April 02, 2026	19.82	19.79	19.79	19.89	19.53	2M
April 01, 2026	19.94	19.7	19.7	20.04	19.6	3.9M
March 31, 2026	19.8	19.83	19.83	19.9	19.7	2.99M
March 30, 2026	19.8	19.8	19.8	19.87	19.5	2.11M
March 29, 2026	19.8	19.38	19.38	19.87	19.23	640,451
March 26, 2026	19.89	19.8	19.8	19.92	19.57	2.24M
March 25, 2026	19.4	20	20	20	19.4	3.46M
March 24, 2026	19.35	19.4	19.4	19.74	19.26	4.4M