Banque Saudi Fransi (1050.SR) SAU

19.40

-0.04(-0.21%)

Updated at May 13 03:10PM

Currency In SAR

1050.SR Historical Return

If you invested 1000 SAR in Banque Saudi Fransi (1050.SR) 10 years ago, it would be worth 2,368.74 SAR as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,361.4 SAR, while 1000 SAR invested 1 year ago would be worth 1,141.18 SAR. This corresponds to total returns of 136.87%, 36.14%, 14.12%, respectively, with annualized returns of 9.01%, 6.38%, 14.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1050.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	19.63	19.44	19.44	19.67	19.44	2.24M
May 11, 2026	19.45	19.62	19.62	19.9	19.41	3.17M
May 10, 2026	19.5	19.52	19.52	19.68	19.39	1.03M
May 07, 2026	19.3	19.4	19.4	19.62	19.1	2.71M
May 06, 2026	19.25	19.18	19.18	19.26	18.99	4.16M
May 05, 2026	19.11	19.1	19.1	19.11	18.89	2.91M
May 04, 2026	19.17	19.13	19.13	19.52	19.11	2.7M
May 03, 2026	19.31	19.08	19.08	19.4	19.08	871,598
April 30, 2026	19.67	19.31	19.31	19.68	19.18	2.63M
April 29, 2026	20	19.66	19.66	20	19.57	2.11M
April 28, 2026	20.17	20.1	20.1	20.27	19.93	1.28M
April 27, 2026	19.9	20.05	20.05	20.11	19.76	2.34M
April 26, 2026	20.3	20	20	20.3	19.73	751,584
April 23, 2026	20.82	20.21	20.21	20.83	20.1	3.18M
April 22, 2026	20.7	20.81	20.81	20.98	20.65	2.68M
April 21, 2026	20.31	20.7	20.7	20.73	20.31	1.9M
April 20, 2026	20.59	20.4	20.4	20.61	20.31	1.73M
April 19, 2026	20.89	20.52	20.52	20.99	20.48	1.25M
April 16, 2026	20.78	20.84	20.84	20.84	20.46	1.83M
April 15, 2026	20.03	20.73	20.73	20.74	20.03	2.9M
April 14, 2026	20.3	20.5	20.5	20.5	20.15	2.25M
April 13, 2026	19.76	20.27	20.27	20.27	19.76	2.95M
April 12, 2026	19.98	19.85	19.85	20.03	19.76	1.02M
April 09, 2026	20.04	20.13	20.13	20.13	19.89	1.8M
April 08, 2026	19.87	20.1	20.1	20.12	19.72	1.8M
April 07, 2026	19.9	19.86	19.86	19.9	19.66	3.02M
April 06, 2026	19.67	19.91	19.91	19.92	19.66	890,150
April 05, 2026	19.8	19.67	19.67	19.81	19.53	626,951
April 02, 2026	19.82	19.79	19.79	19.89	19.53	2M
April 01, 2026	19.94	19.7	19.7	20.04	19.6	3.9M
March 31, 2026	19.8	19.83	19.83	19.9	19.7	2.99M
March 30, 2026	19.8	19.8	19.8	19.87	19.5	2.11M
March 29, 2026	19.8	19.38	19.38	19.87	19.23	640,451
March 26, 2026	19.89	19.8	19.8	19.92	19.57	2.24M
March 25, 2026	19.4	20	20	20	19.4	3.46M
March 24, 2026	19.35	19.4	19.4	19.74	19.26	4.4M
March 16, 2026	19.06	19.35	19.35	19.35	18.88	3.37M
March 15, 2026	19.1	18.68	18.68	19.15	18.65	601,966
March 12, 2026	19.57	19.13	19.13	19.7	19.1	2.58M
March 11, 2026	19.4	19.61	19.61	19.81	19.3	3.57M
March 10, 2026	18.88	19.36	19.36	19.39	18.8	4.32M
March 09, 2026	18.97	18.85	18.85	19.1	18.75	3.45M
March 08, 2026	18.95	19	19	19.12	18.84	2.21M
March 05, 2026	18.99	18.95	18.95	19.12	18.86	2.72M
March 04, 2026	19.09	18.85	18.85	19.34	18.85	3.63M
March 03, 2026	19.3	19.2	19.2	19.3	18.84	2.75M
March 02, 2026	18.78	19.29	19.29	19.4	18.47	4.04M
March 01, 2026	18.7	18.78	18.78	19.09	18.41	4.07M
February 26, 2026	19.89	19.87	19.87	19.93	19.57	5.25M
February 25, 2026	19.93	19.92	19.92	19.99	19.7	4.17M
February 24, 2026	19.62	19.94	19.94	20.05	19.62	5.28M
February 23, 2026	19.64	19.88	19.88	19.95	19.62	4.17M
February 19, 2026	19.9	19.62	19.62	19.9	19.43	4.37M
February 18, 2026	19.29	19.88	19.88	19.94	19.2	8.31M
February 17, 2026	18.73	19.3	19.3	19.64	18.71	9.08M
February 16, 2026	18.85	18.81	18.81	18.87	18.62	1.14M
February 15, 2026	18.9	18.83	18.83	19.05	18.7	2.04M
February 12, 2026	18.65	19	19	19	18.49	12.94M
February 11, 2026	18.37	18.6	18.6	18.64	18.3	6.28M
February 10, 2026	18.03	18.35	18.35	18.35	17.95	1.9M