TIGER Latin (105010.KS) KSC

Currency In KRW

105010.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Latin ETF (105010.KS) 10 years ago, it would be worth ₩2,180.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,113.28, while ₩1000 invested 1 year ago would be worth ₩1,010.83. This corresponds to total returns of 118.01%, 111.33%, 1.08%, respectively, with annualized returns of 8.1%, 16.13%, 1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

105010.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	5,795	5,720	5,720	5,835	5,695	906
November 09, 2026	5,685	5,690	5,690	5,740	5,685	3,183
November 06, 2026	5,695	5,660	5,660	5,695	5,635	3,336
November 05, 2026	5,645	5,675	5,675	5,760	5,645	4,713
November 04, 2026	5,790	5,680	5,680	5,800	5,610	3,111
November 03, 2026	5,915	5,730	5,730	5,915	5,685	7,970
November 02, 2026	5,640	5,750	5,750	5,790	5,640	1,039
October 30, 2026	5,765	5,790	5,790	5,795	5,720	2,365
October 29, 2026	5,875	5,765	5,765	5,875	5,730	6,264
October 28, 2026	6,095	5,950	5,950	6,095	5,895	3,321
October 27, 2026	5,885	5,910	5,910	6,000	5,850	16,589
October 26, 2026	6,515	6,000	6,000	6,535	5,865	32,898
October 23, 2026	6,500	6,495	6,495	6,500	6,440	11,739
October 22, 2026	6,545	6,570	6,570	6,595	6,515	4,168
October 21, 2026	6,545	6,570	6,570	6,610	6,545	13,548
October 20, 2026	6,530	6,510	6,510	6,535	6,475	1,842
October 19, 2026	6,685	6,545	6,545	6,685	6,540	2,808
October 16, 2026	6,570	6,475	6,475	6,590	6,475	13,095
October 15, 2026	6,595	6,575	6,575	6,685	6,565	18,841
October 14, 2026	6,565	6,560	6,560	6,670	6,545	2,248
October 13, 2026	6,570	6,620	6,620	6,620	6,565	19,287
October 12, 2026	6,615	6,570	6,570	6,615	6,540	34,012
October 08, 2026	6,490	6,435	6,435	6,565	6,415	39,324
October 07, 2026	6,760	6,565	6,565	6,775	6,500	51,117
October 06, 2026	6,590	6,760	6,760	6,805	6,590	73,259
October 02, 2026	6,140	6,095	6,095	6,150	6,065	1,575
October 01, 2026	6,160	6,140	6,140	6,205	6,125	2,390
September 30, 2026	6,115	6,080	6,080	6,140	6,060	1,841
September 29, 2026	6,095	6,140	6,140	6,160	6,095	5,881
September 28, 2026	6,200	6,190	6,190	6,200	6,135	2,188
September 23, 2026	6,395	6,320	6,320	6,395	6,280	11,340
September 22, 2026	6,360	6,350	6,350	6,420	6,320	2,762
September 21, 2026	6,435	6,415	6,415	6,440	6,412	5,562
September 18, 2026	6,415	6,470	6,470	6,505	6,415	2,402
September 17, 2026	6,435	6,450	6,450	6,500	6,415	6,769
September 16, 2026	6,460	6,450	6,450	6,490	6,395	1,625
September 15, 2026	6,370	6,410	6,410	6,410	6,340	4,727
September 11, 2026	6,425	6,425	6,425	6,440	6,370	13,785
September 10, 2026	6,385	6,345	6,345	6,385	6,295	366
September 09, 2026	6,345	6,305	6,305	6,400	6,305	7,332
September 08, 2026	6,285	6,265	6,265	6,320	6,230	2,182
September 07, 2026	6,370	6,285	6,285	6,370	6,245	8,254
September 04, 2026	6,425	6,335	6,335	6,435	6,335	18,890
September 03, 2026	6,455	6,450	6,450	6,465	6,380	13,713
September 02, 2026	6,275	6,315	6,315	6,335	6,265	9,012
September 01, 2026	6,175	6,250	6,250	6,265	6,165	8,629
August 31, 2026	6,280	6,180	6,180	6,280	6,145	7,879
August 28, 2026	6,210	6,240	6,240	6,290	6,210	784
August 27, 2026	6,345	6,250	6,250	6,345	6,220	1,086
August 26, 2026	6,255	6,290	6,290	6,300	6,255	1,234
August 25, 2026	6,200	6,295	6,295	6,295	6,200	33,565
August 24, 2026	6,260	6,195	6,195	6,265	6,195	4,321
August 21, 2026	6,140	6,140	6,140	6,140	6,100	14,037
August 20, 2026	6,080	6,135	6,135	6,160	6,080	3,007
August 19, 2026	6,160	6,100	6,100	6,170	6,050	5,409
August 18, 2026	6,190	6,200	6,200	6,220	6,155	4,031
August 14, 2026	6,195	6,160	6,160	6,195	6,120	4,405
August 13, 2026	6,170	6,210	6,210	6,220	6,165	4,494
August 12, 2026	6,250	6,220	6,220	6,250	6,190	5,408
August 11, 2026	6,370	6,360	6,360	6,400	6,340	8,372