TIGER Latin (105010.KS) KSC

7,025.00

+50(+0.72%)

Updated at June 02 03:15PM

Currency In KRW

105010.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Latin ETF (105010.KS) 10 years ago, it would be worth ₩3,230.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,373.86, while ₩1000 invested 1 year ago would be worth ₩1,620.62. This corresponds to total returns of 223.09%, 137.39%, 62.06%, respectively, with annualized returns of 12.44%, 18.86%, 62.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

105010.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,9757,0257,0257,0356,97519,940
June 01, 20266,9856,9756,9757,0456,96033,092
May 29, 20267,0107,0107,0107,0306,95035,487
May 28, 20267,0007,0707,0707,0806,60036,447
May 27, 20267,1607,0307,0307,1857,02021,600
May 26, 20267,1007,0307,0307,1007,00026,917
May 22, 20267,0957,1557,1557,1907,09513,000
May 21, 20267,0107,0707,0707,1107,01017,103
May 20, 20267,0106,9806,9807,0106,98013,292
May 19, 20267,0957,1207,1207,1207,04028,728
May 18, 20267,1356,9706,9707,1356,76520,663
May 15, 20267,0307,0957,0957,1177,02030,709
May 14, 20267,0607,0307,0307,0606,94524,356
May 13, 20267,2207,2107,2107,2457,18018,673
May 12, 20267,1207,2207,2207,2207,12026,713
May 11, 20267,0707,1357,1357,1357,06018,409
May 08, 20267,0057,0707,0707,0757,00014,678
May 07, 20267,1007,1607,1607,1707,10029,164
May 06, 20267,1607,1307,1307,2657,13051,504
May 04, 20267,1107,1107,1107,1557,10030,544
April 30, 20267,0807,1107,1107,1607,07511,526
April 29, 20267,1857,1607,1607,1857,13523,520
April 28, 20267,1907,2007,2007,2107,17029,727
April 27, 20267,2857,2257,2257,2857,10564,132
April 24, 20267,3107,2907,2907,3107,26516,417
April 23, 20267,2757,3107,3107,3357,27535,844
April 22, 20267,3557,3357,3357,3757,32513,246
April 21, 20267,4007,3757,3757,4177,35523,661
April 20, 20267,3007,3657,3657,4007,23528,560
April 17, 20267,4007,4657,4657,4857,40025,948
April 16, 20267,4457,3907,3907,4507,35025,296
April 15, 20267,4557,4307,4307,4557,41027,623
April 14, 20267,5207,5007,5007,6107,47530,775
April 13, 20267,2757,4657,4657,5357,27534,152
April 10, 20267,2457,3507,3507,3557,24528,181
April 09, 20267,1607,2207,2207,2457,16012,163
April 08, 20267,2757,0507,0507,2757,05039,462
April 07, 20267,1507,1857,1857,2007,15012,782
April 06, 20267,1607,1557,1557,2057,13024,411
April 03, 20267,2357,1857,1857,2357,13019,495
April 02, 20267,2207,2407,2407,2707,15546,796
April 01, 20267,1757,1307,1307,1907,11528,791
March 31, 20266,9857,0257,0207,0256,89515,009
March 30, 20266,8756,9006,9006,9156,87517,589
March 27, 20266,8256,8606,8606,9306,82513,449
March 26, 20266,9256,9506,9507,0006,79514,386
March 25, 20266,7906,7956,7956,8206,75524,926
March 24, 20266,7006,7256,7256,7556,66510,527
March 23, 20266,5506,5406,5406,5506,50028,349
March 20, 20266,6756,7356,7356,7456,67515,633
March 19, 20266,7506,7206,7206,7506,6807,177
March 18, 20266,7656,7306,7306,7656,73016,764
March 17, 20266,7006,7006,7006,7256,69511,656
March 16, 20266,6156,5656,5656,6406,5559,545
March 13, 20266,6756,6306,6306,6756,61013,757
March 12, 20266,7456,8156,8156,8356,74528,742
March 11, 20266,6856,7306,7306,7606,6859,168
March 10, 20266,6406,6706,6756,6826,64019,299
March 09, 20266,5606,5706,5706,6256,50035,966
March 06, 20266,6706,6256,6256,6706,58531,639
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved