TIGER Latin (105010.KS) KSC

Currency In KRW

AD

105010.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Latin ETF (105010.KS) 10 years ago, it would be worth ₩2,372.39 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,400.75, while ₩1000 invested 1 year ago would be worth ₩1,300.78. This corresponds to total returns of 137.24%, 140.07%, 30.08%, respectively, with annualized returns of 9.02%, 19.13%, 30.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

105010.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20266,5306,5106,5106,5356,4751,842
October 19, 20266,6856,5456,5456,6856,5402,808
October 16, 20266,5706,4756,4756,5906,47513,095
October 15, 20266,5956,5756,5756,6856,56518,841
October 14, 20266,5656,5606,5606,6706,5452,248
October 13, 20266,5706,6206,6206,6206,56519,287
October 12, 20266,6156,5706,5706,6156,54034,012
October 08, 20266,4906,4356,4356,5656,41539,324
October 07, 20266,7606,5656,5656,7756,50051,117
October 06, 20266,5906,7606,7606,8056,59073,259
October 02, 20266,1406,0956,0956,1506,0651,575
October 01, 20266,1606,1406,1406,2056,1252,390
September 30, 20266,1156,0806,0806,1406,0601,841
September 29, 20266,0956,1406,1406,1606,0955,881
September 28, 20266,2006,1906,1906,2006,1352,188
September 23, 20266,3956,3206,3206,3956,28011,340
September 22, 20266,3606,3506,3506,4206,3202,762
September 21, 20266,4356,4156,4156,4406,4125,562
September 18, 20266,4156,4706,4706,5056,4152,402
September 17, 20266,4356,4506,4506,5006,4156,769
September 16, 20266,4606,4506,4506,4906,3951,625
September 15, 20266,3706,4106,4106,4106,3404,727
September 11, 20266,4256,4256,4256,4406,37013,785
September 10, 20266,3856,3456,3456,3856,295366
September 09, 20266,3456,3056,3056,4006,3057,332
September 08, 20266,2856,2656,2656,3206,2302,182
September 07, 20266,3706,2856,2856,3706,2458,254
September 04, 20266,4256,3356,3356,4356,33518,890
September 03, 20266,4556,4506,4506,4656,38013,713
September 02, 20266,2756,3156,3156,3356,2659,012
September 01, 20266,1756,2506,2506,2656,1658,629
August 31, 20266,2806,1806,1806,2806,1457,879
August 28, 20266,2106,2406,2406,2906,210784
August 27, 20266,3456,2506,2506,3456,2201,086
August 26, 20266,2556,2906,2906,3006,2551,234
August 25, 20266,2006,2956,2956,2956,20033,565
August 24, 20266,2606,1956,1956,2656,1954,321
August 21, 20266,1406,1406,1406,1406,10014,037
August 20, 20266,0806,1356,1356,1606,0803,007
August 19, 20266,1606,1006,1006,1706,0505,409
August 18, 20266,1906,2006,2006,2206,1554,031
August 14, 20266,1956,1606,1606,1956,1204,405
August 13, 20266,1706,2106,2106,2206,1654,494
August 12, 20266,2506,2206,2206,2506,1905,408
August 11, 20266,3706,3606,3606,4006,3408,372
August 10, 20266,3756,3706,3706,3756,3307,002
August 07, 20266,4806,4656,4656,5006,4302,336
August 06, 20266,4456,4656,4656,5156,4451,821
August 05, 20266,5806,5356,5356,5806,5255,032
August 04, 20266,5506,6406,6406,6806,5502,649
August 03, 20266,6206,6606,6606,7406,57514,623
July 31, 20266,5806,6456,6456,6856,3657,291
July 30, 20266,5606,4706,4706,5706,4707,154
July 29, 20266,6506,6256,6256,7256,6055,047
July 28, 20266,8206,7656,7656,8206,6452,712
July 27, 20266,7556,7606,7606,7806,725915
July 24, 20266,8856,8206,8206,8856,7701,694
July 23, 20266,9506,8856,8856,9556,8552,804
July 22, 20266,9206,8106,8106,9206,8051,718
July 21, 20266,7256,7606,7606,7956,7254,612
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved