If you invested ₩1000 in Mirae Asset TIGER Latin ETF (105010.KS) 10 years ago, it would be worth ₩2,865.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,224.16, while ₩1000 invested 1 year ago would be worth ₩1,487.86. This corresponds to total returns of 186.52%, 122.42%, 48.79%, respectively, with annualized returns of 11.09%, 17.33%, 48.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6,580 | 6,645 | 6,645 | 6,685 | 6,365 | 7,291 |
| July 30, 2026 | 6,560 | 6,470 | 6,470 | 6,570 | 6,470 | 7,154 |
| July 29, 2026 | 6,650 | 6,625 | 6,625 | 6,725 | 6,605 | 5,047 |
| July 28, 2026 | 6,820 | 6,765 | 6,765 | 6,820 | 6,645 | 2,712 |
| July 27, 2026 | 6,755 | 6,760 | 6,760 | 6,780 | 6,725 | 915 |
| July 24, 2026 | 6,885 | 6,820 | 6,820 | 6,885 | 6,770 | 1,694 |
| July 23, 2026 | 6,950 | 6,885 | 6,885 | 6,955 | 6,855 | 2,804 |
| July 22, 2026 | 6,920 | 6,810 | 6,810 | 6,920 | 6,805 | 1,718 |
| July 21, 2026 | 6,725 | 6,760 | 6,760 | 6,795 | 6,725 | 4,612 |
| July 20, 2026 | 6,830 | 6,715 | 6,715 | 6,840 | 6,715 | 1,999 |
| July 16, 2026 | 6,815 | 6,880 | 6,880 | 6,880 | 6,815 | 8,838 |
| July 15, 2026 | 6,845 | 6,880 | 6,880 | 6,945 | 6,845 | 6,231 |
| July 14, 2026 | 6,860 | 6,840 | 6,840 | 6,860 | 6,835 | 417 |
| July 13, 2026 | 6,985 | 6,910 | 6,910 | 6,985 | 6,890 | 5,555 |
| July 10, 2026 | 6,800 | 6,835 | 6,835 | 6,850 | 6,800 | 7,770 |
| July 09, 2026 | 6,745 | 6,800 | 6,800 | 6,825 | 6,745 | 7,718 |
| July 08, 2026 | 6,855 | 6,800 | 6,800 | 6,895 | 6,800 | 4,022 |
| July 07, 2026 | 7,055 | 6,980 | 6,980 | 7,055 | 6,920 | 18,365 |
| July 06, 2026 | 6,920 | 6,885 | 6,885 | 6,920 | 6,870 | 4,433 |
| July 03, 2026 | 6,905 | 6,935 | 6,935 | 6,985 | 6,905 | 5,805 |
| July 02, 2026 | 7,035 | 6,980 | 6,980 | 7,035 | 6,950 | 1,420 |
| July 01, 2026 | 7,040 | 7,040 | 7,040 | 7,040 | 6,995 | 15,616 |
| June 30, 2026 | 7,040 | 7,015 | 7,015 | 7,040 | 6,995 | 11,000 |
| June 29, 2026 | 6,900 | 6,990 | 6,990 | 7,040 | 6,900 | 3,970 |
| June 26, 2026 | 6,915 | 6,950 | 6,950 | 7,000 | 6,915 | 6,048 |
| June 25, 2026 | 6,840 | 6,895 | 6,895 | 7,055 | 6,840 | 5,488 |
| June 24, 2026 | 6,905 | 6,995 | 6,995 | 7,045 | 6,875 | 7,726 |
| June 23, 2026 | 6,950 | 7,010 | 7,010 | 7,060 | 6,950 | 12,292 |
| June 22, 2026 | 6,985 | 6,970 | 6,970 | 6,985 | 6,910 | 10,424 |
| June 19, 2026 | 6,930 | 6,950 | 6,950 | 7,035 | 6,930 | 11,642 |
| June 18, 2026 | 7,040 | 6,975 | 6,975 | 7,040 | 6,935 | 11,775 |
| June 17, 2026 | 7,045 | 7,005 | 7,005 | 7,060 | 6,980 | 7,128 |
| June 16, 2026 | 7,070 | 7,045 | 7,045 | 7,070 | 7,020 | 18,892 |
| June 15, 2026 | 7,065 | 7,070 | 7,070 | 7,190 | 7,035 | 5,507 |
| June 12, 2026 | 7,025 | 7,030 | 7,030 | 7,065 | 7,025 | 6,663 |
| June 11, 2026 | 6,740 | 6,845 | 6,845 | 6,845 | 6,740 | 8,067 |
| June 10, 2026 | 6,760 | 6,820 | 6,820 | 6,820 | 6,760 | 8,655 |
| June 09, 2026 | 6,735 | 6,675 | 6,675 | 6,790 | 6,670 | 18,299 |
| June 08, 2026 | 6,955 | 6,870 | 6,870 | 6,955 | 6,850 | 15,784 |
| June 05, 2026 | 6,960 | 7,035 | 7,035 | 7,055 | 6,960 | 6,222 |
| June 04, 2026 | 6,890 | 6,975 | 6,975 | 6,985 | 6,890 | 11,841 |
| June 02, 2026 | 6,975 | 7,025 | 7,025 | 7,035 | 6,975 | 19,940 |
| June 01, 2026 | 6,985 | 6,975 | 6,975 | 7,045 | 6,960 | 33,092 |
| May 29, 2026 | 7,010 | 7,010 | 7,010 | 7,030 | 6,950 | 35,487 |
| May 28, 2026 | 7,000 | 7,070 | 7,070 | 7,080 | 6,600 | 36,447 |
| May 27, 2026 | 7,160 | 7,030 | 7,030 | 7,185 | 7,020 | 21,600 |
| May 26, 2026 | 7,100 | 7,030 | 7,030 | 7,100 | 7,000 | 26,917 |
| May 22, 2026 | 7,095 | 7,155 | 7,155 | 7,190 | 7,095 | 13,000 |
| May 21, 2026 | 7,010 | 7,070 | 7,070 | 7,110 | 7,010 | 17,103 |
| May 20, 2026 | 7,010 | 6,980 | 6,980 | 7,010 | 6,980 | 13,292 |
| May 19, 2026 | 7,095 | 7,120 | 7,120 | 7,120 | 7,040 | 28,728 |
| May 18, 2026 | 7,135 | 6,970 | 6,970 | 7,135 | 6,765 | 20,663 |
| May 15, 2026 | 7,030 | 7,095 | 7,095 | 7,117 | 7,020 | 30,709 |
| May 14, 2026 | 7,060 | 7,030 | 7,030 | 7,060 | 6,945 | 24,356 |
| May 13, 2026 | 7,220 | 7,210 | 7,210 | 7,245 | 7,180 | 18,673 |
| May 12, 2026 | 7,120 | 7,220 | 7,220 | 7,220 | 7,120 | 26,713 |
| May 11, 2026 | 7,070 | 7,135 | 7,135 | 7,135 | 7,060 | 18,409 |
| May 08, 2026 | 7,005 | 7,070 | 7,070 | 7,075 | 7,000 | 14,678 |
| May 07, 2026 | 7,100 | 7,160 | 7,160 | 7,170 | 7,100 | 29,164 |
| May 06, 2026 | 7,160 | 7,130 | 7,130 | 7,265 | 7,130 | 51,504 |