TIGER Latin (105010.KS) KSC

Currency In KRW

AD

105010.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Latin ETF (105010.KS) 10 years ago, it would be worth ₩2,902.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,270.07, while ₩1000 invested 1 year ago would be worth ₩1,539.44. This corresponds to total returns of 190.26%, 127.01%, 53.94%, respectively, with annualized returns of 11.24%, 17.81%, 53.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

105010.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,8006,8356,8356,8506,8007,770
July 09, 20266,7456,8006,8006,8256,7457,718
July 08, 20266,8556,8006,8006,8956,8004,022
July 07, 20267,0556,9806,9807,0556,92018,365
July 06, 20266,9206,8856,8856,9206,8704,433
July 03, 20266,9056,9356,9356,9856,9055,805
July 02, 20267,0356,9806,9807,0356,9501,420
July 01, 20267,0407,0407,0407,0406,99515,616
June 30, 20267,0407,0157,0157,0406,99511,000
June 29, 20266,9006,9906,9907,0406,9003,970
June 26, 20266,9156,9506,9507,0006,9156,048
June 25, 20266,8406,8956,8957,0556,8405,488
June 24, 20266,9056,9956,9957,0456,8757,726
June 23, 20266,9507,0107,0107,0606,95012,292
June 22, 20266,9856,9706,9706,9856,91010,424
June 19, 20266,9306,9506,9507,0356,93011,642
June 18, 20267,0406,9756,9757,0406,93511,775
June 17, 20267,0457,0057,0057,0606,9807,128
June 16, 20267,0707,0457,0457,0707,02018,892
June 15, 20267,0657,0707,0707,1907,0355,507
June 12, 20267,0257,0307,0307,0657,0256,663
June 11, 20266,7406,8456,8456,8456,7408,067
June 10, 20266,7606,8206,8206,8206,7608,655
June 09, 20266,7356,6756,6756,7906,67018,299
June 08, 20266,9556,8706,8706,9556,85015,784
June 05, 20266,9607,0357,0357,0556,9606,222
June 04, 20266,8906,9756,9756,9856,89011,841
June 02, 20266,9757,0257,0257,0356,97519,940
June 01, 20266,9856,9756,9757,0456,96033,092
May 29, 20267,0107,0107,0107,0306,95035,487
May 28, 20267,0007,0707,0707,0806,60036,447
May 27, 20267,1607,0307,0307,1857,02021,600
May 26, 20267,1007,0307,0307,1007,00026,917
May 22, 20267,0957,1557,1557,1907,09513,000
May 21, 20267,0107,0707,0707,1107,01017,103
May 20, 20267,0106,9806,9807,0106,98013,292
May 19, 20267,0957,1207,1207,1207,04028,728
May 18, 20267,1356,9706,9707,1356,76520,663
May 15, 20267,0307,0957,0957,1177,02030,709
May 14, 20267,0607,0307,0307,0606,94524,356
May 13, 20267,2207,2107,2107,2457,18018,673
May 12, 20267,1207,2207,2207,2207,12026,713
May 11, 20267,0707,1357,1357,1357,06018,409
May 08, 20267,0057,0707,0707,0757,00014,678
May 07, 20267,1007,1607,1607,1707,10029,164
May 06, 20267,1607,1307,1307,2657,13051,504
May 04, 20267,1107,1107,1107,1557,10030,544
April 30, 20267,0807,1107,1107,1607,07511,526
April 29, 20267,1857,1607,1607,1857,13523,520
April 28, 20267,1907,2007,2007,2107,17029,727
April 27, 20267,2857,2257,2257,2857,10564,132
April 24, 20267,3107,2907,2907,3107,26516,417
April 23, 20267,2757,3107,3107,3357,27535,844
April 22, 20267,3557,3357,3357,3757,32513,246
April 21, 20267,4007,3757,3757,4177,35523,661
April 20, 20267,3007,3657,3657,4007,23528,560
April 17, 20267,4007,4657,4657,4857,40025,948
April 16, 20267,4457,3907,3907,4507,35025,296
April 15, 20267,4557,4307,4307,4557,41027,623
April 14, 20267,5207,5007,5007,6107,47530,775
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved