TIGER Latin (105010.KS) KSC

Currency In KRW

AD

105010.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Latin ETF (105010.KS) 10 years ago, it would be worth ₩2,420.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,136.18, while ₩1000 invested 1 year ago would be worth ₩1,322.42. This corresponds to total returns of 142.05%, 113.62%, 32.24%, respectively, with annualized returns of 9.24%, 16.39%, 32.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

105010.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,1406,1406,1406,1406,10014,037
August 20, 20266,0806,1356,1356,1606,0803,007
August 19, 20266,1606,1006,1006,1706,0505,409
August 18, 20266,1906,2006,2006,2206,1554,031
August 14, 20266,1956,1606,1606,1956,1204,405
August 13, 20266,1706,2106,2106,2206,1654,494
August 12, 20266,2506,2206,2206,2506,1905,408
August 11, 20266,3706,3606,3606,4006,3408,372
August 10, 20266,3756,3706,3706,3756,3307,002
August 07, 20266,4806,4656,4656,5006,4302,336
August 06, 20266,4456,4656,4656,5156,4451,821
August 05, 20266,5806,5356,5356,5806,5255,032
August 04, 20266,5506,6406,6406,6806,5502,649
August 03, 20266,6206,6606,6606,7406,57514,623
July 31, 20266,5806,6456,6456,6856,3657,291
July 30, 20266,5606,4706,4706,5706,4707,154
July 29, 20266,6506,6256,6256,7256,6055,047
July 28, 20266,8206,7656,7656,8206,6452,712
July 27, 20266,7556,7606,7606,7806,725915
July 24, 20266,8856,8206,8206,8856,7701,694
July 23, 20266,9506,8856,8856,9556,8552,804
July 22, 20266,9206,8106,8106,9206,8051,718
July 21, 20266,7256,7606,7606,7956,7254,612
July 20, 20266,8306,7156,7156,8406,7151,999
July 16, 20266,8156,8806,8806,8806,8158,838
July 15, 20266,8456,8806,8806,9456,8456,231
July 14, 20266,8606,8406,8406,8606,835417
July 13, 20266,9856,9106,9106,9856,8905,555
July 10, 20266,8006,8356,8356,8506,8007,770
July 09, 20266,7456,8006,8006,8256,7457,718
July 08, 20266,8556,8006,8006,8956,8004,022
July 07, 20267,0556,9806,9807,0556,92018,365
July 06, 20266,9206,8856,8856,9206,8704,433
July 03, 20266,9056,9356,9356,9856,9055,805
July 02, 20267,0356,9806,9807,0356,9501,420
July 01, 20267,0407,0407,0407,0406,99515,616
June 30, 20267,0407,0157,0157,0406,99511,000
June 29, 20266,9006,9906,9907,0406,9003,970
June 26, 20266,9156,9506,9507,0006,9156,048
June 25, 20266,8406,8956,8957,0556,8405,488
June 24, 20266,9056,9956,9957,0456,8757,726
June 23, 20266,9507,0107,0107,0606,95012,292
June 22, 20266,9856,9706,9706,9856,91010,424
June 19, 20266,9306,9506,9507,0356,93011,642
June 18, 20267,0406,9756,9757,0406,93511,775
June 17, 20267,0457,0057,0057,0606,9807,128
June 16, 20267,0707,0457,0457,0707,02018,892
June 15, 20267,0657,0707,0707,1907,0355,507
June 12, 20267,0257,0307,0307,0657,0256,663
June 11, 20266,7406,8456,8456,8456,7408,067
June 10, 20266,7606,8206,8206,8206,7608,655
June 09, 20266,7356,6756,6756,7906,67018,299
June 08, 20266,9556,8706,8706,9556,85015,784
June 05, 20266,9607,0357,0357,0556,9606,222
June 04, 20266,8906,9756,9756,9856,89011,841
June 02, 20266,9757,0257,0257,0356,97519,940
June 01, 20266,9856,9756,9757,0456,96033,092
May 29, 20267,0107,0107,0107,0306,95035,487
May 28, 20267,0007,0707,0707,0806,60036,447
May 27, 20267,1607,0307,0307,1857,02021,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved