TIGER Latin (105010.KS) KSC

7,185.00

-55(-0.76%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	7,235	7,185	7,185	7,235	7,130	19,495
April 02, 2026	7,220	7,240	7,240	7,270	7,155	46,796
April 01, 2026	7,175	7,130	7,130	7,190	7,115	28,791
March 31, 2026	6,985	7,025	7,025	7,025	6,895	15,009
March 30, 2026	6,875	6,900	6,900	6,915	6,875	17,589
March 27, 2026	6,825	6,860	6,860	6,930	6,825	13,449
March 26, 2026	6,925	6,950	6,950	7,000	6,795	14,386
March 25, 2026	6,790	6,795	6,795	6,820	6,755	24,926
March 24, 2026	6,700	6,725	6,725	6,755	6,665	10,527
March 23, 2026	6,550	6,540	6,540	6,550	6,500	28,349
March 20, 2026	6,675	6,735	6,735	6,745	6,675	15,633
March 19, 2026	6,750	6,720	6,720	6,750	6,680	7,177
March 18, 2026	6,765	6,730	6,730	6,765	6,730	16,764
March 17, 2026	6,700	6,700	6,700	6,725	6,695	11,656
March 16, 2026	6,615	6,565	6,565	6,640	6,555	9,545
March 13, 2026	6,675	6,630	6,630	6,675	6,610	13,757
March 12, 2026	6,745	6,815	6,815	6,835	6,745	28,742
March 11, 2026	6,685	6,730	6,730	6,760	6,685	9,168
March 10, 2026	6,640	6,670	6,670	6,682	6,640	19,299
March 09, 2026	6,560	6,570	6,570	6,625	6,500	35,966
March 06, 2026	6,670	6,625	6,625	6,670	6,585	31,639
March 05, 2026	6,695	6,755	6,755	6,755	6,695	33,089
March 04, 2026	6,820	6,655	6,655	6,820	6,300	68,323
March 03, 2026	6,940	6,955	6,955	6,980	6,865	51,858
February 27, 2026	6,870	6,940	6,940	6,950	6,870	22,082
February 26, 2026	6,875	6,940	6,940	6,990	6,875	33,186
February 25, 2026	6,885	6,920	6,920	6,985	6,885	74,827
February 24, 2026	6,940	6,885	6,885	7,265	6,850	51,912
February 23, 2026	6,850	6,940	6,940	7,255	6,850	64,047
February 20, 2026	6,825	6,850	0	6,870	6,810	52,175
February 19, 2026	6,840	6,770	0	6,840	6,745	25,469
February 13, 2026	6,900	6,850	0	6,900	6,790	13,225
February 12, 2026	6,435	6,990	0	7,020	6,435	27,191
February 11, 2026	6,885	6,855	0	6,885	6,850	9,324
February 10, 2026	6,880	6,865	0	6,890	6,860	14,003
February 09, 2026	6,715	6,745	0	6,770	6,705	17,029
February 06, 2026	6,560	6,645	0	6,675	6,560	14,401
February 05, 2026	6,945	6,740	0	6,945	6,670	29,892
February 04, 2026	6,775	6,945	0	6,950	6,740	26,547
February 03, 2026	6,645	6,650	0	6,650	6,605	31,481
February 02, 2026	6,585	6,645	0	6,655	6,565	34,349
January 30, 2026	6,695	6,765	0	6,765	6,690	24,995
January 29, 2026	6,715	6,695	0	6,715	6,680	25,365
January 28, 2026	6,680	6,695	0	7,030	6,665	68,877
January 27, 2026	6,680	6,590	0	7,030	6,560	14,313
January 26, 2026	6,625	6,560	0	6,625	6,550	27,364
January 23, 2026	6,540	6,570	0	6,600	6,540	32,956
January 22, 2026	6,450	6,495	0	6,500	6,415	33,137
January 21, 2026	6,235	6,265	0	6,330	6,235	13,887
January 20, 2026	6,175	6,210	0	6,210	6,160	9,713
January 19, 2026	6,175	6,185	0	6,190	6,155	7,010
January 16, 2026	6,165	6,165	0	6,165	6,140	7,103
January 15, 2026	6,140	6,155	0	6,170	6,125	9,886
January 14, 2026	6,120	6,110	0	6,130	6,090	9,850
January 13, 2026	6,050	6,060	0	6,075	6,050	5,858
January 12, 2026	6,000	6,025	0	6,050	6,000	22,220
January 09, 2026	5,925	5,970	0	5,985	5,925	23,247
January 08, 2026	5,890	5,875	0	5,890	5,860	7,246
January 07, 2026	5,890	5,895	0	5,905	5,885	14,849
January 06, 2026	5,850	5,845	0	5,865	5,840	14,392