TIGER Latin (105010.KS) KSC

7,025.00

+50(+0.72%)

Updated at June 02 03:15PM

Currency In KRW

105010.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Latin ETF (105010.KS) 10 years ago, it would be worth ₩3,230.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,373.86, while ₩1000 invested 1 year ago would be worth ₩1,620.62. This corresponds to total returns of 223.09%, 137.39%, 62.06%, respectively, with annualized returns of 12.44%, 18.86%, 62.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

105010.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6,985	6,975	6,975	7,045	6,960	33,092
May 29, 2026	7,010	7,010	7,010	7,030	6,950	35,487
May 28, 2026	7,000	7,070	7,070	7,080	6,600	36,447
May 27, 2026	7,160	7,030	7,030	7,185	7,020	21,600
May 26, 2026	7,100	7,030	7,030	7,100	7,000	26,917
May 22, 2026	7,095	7,155	7,155	7,190	7,095	13,000
May 21, 2026	7,010	7,070	7,070	7,110	7,010	17,103
May 20, 2026	7,010	6,980	6,980	7,010	6,980	13,292
May 19, 2026	7,095	7,120	7,120	7,120	7,040	28,728
May 18, 2026	7,135	6,970	6,970	7,135	6,765	20,663
May 15, 2026	7,030	7,095	7,095	7,117	7,020	30,709
May 14, 2026	7,060	7,030	7,030	7,060	6,945	24,356
May 13, 2026	7,220	7,210	7,210	7,245	7,180	18,673
May 12, 2026	7,120	7,220	7,220	7,220	7,120	26,713
May 11, 2026	7,070	7,135	7,135	7,135	7,060	18,409
May 08, 2026	7,005	7,070	7,070	7,075	7,000	14,678
May 07, 2026	7,100	7,160	7,160	7,170	7,100	29,164
May 06, 2026	7,160	7,130	7,130	7,265	7,130	51,504
May 04, 2026	7,110	7,110	7,110	7,155	7,100	30,544
April 30, 2026	7,080	7,110	7,110	7,160	7,075	11,526
April 29, 2026	7,185	7,160	7,160	7,185	7,135	23,520
April 28, 2026	7,190	7,200	7,200	7,210	7,170	29,727
April 27, 2026	7,285	7,225	7,225	7,285	7,105	64,132
April 24, 2026	7,310	7,290	7,290	7,310	7,265	16,417
April 23, 2026	7,275	7,310	7,310	7,335	7,275	35,844
April 22, 2026	7,355	7,335	7,335	7,375	7,325	13,246
April 21, 2026	7,400	7,375	7,375	7,417	7,355	23,661
April 20, 2026	7,300	7,365	7,365	7,400	7,235	28,560
April 17, 2026	7,400	7,465	7,465	7,485	7,400	25,948
April 16, 2026	7,445	7,390	7,390	7,450	7,350	25,296
April 15, 2026	7,455	7,430	7,430	7,455	7,410	27,623
April 14, 2026	7,520	7,500	7,500	7,610	7,475	30,775
April 13, 2026	7,275	7,465	7,465	7,535	7,275	34,152
April 10, 2026	7,245	7,350	7,350	7,355	7,245	28,181
April 09, 2026	7,160	7,220	7,220	7,245	7,160	12,163
April 08, 2026	7,275	7,050	7,050	7,275	7,050	39,462
April 07, 2026	7,150	7,185	7,185	7,200	7,150	12,782
April 06, 2026	7,160	7,155	7,155	7,205	7,130	24,411
April 03, 2026	7,235	7,185	7,185	7,235	7,130	19,495
April 02, 2026	7,220	7,240	7,240	7,270	7,155	46,796
April 01, 2026	7,175	7,130	7,130	7,190	7,115	28,791
March 31, 2026	6,985	7,025	7,020	7,025	6,895	15,009
March 30, 2026	6,875	6,900	6,900	6,915	6,875	17,589
March 27, 2026	6,825	6,860	6,860	6,930	6,825	13,449
March 26, 2026	6,925	6,950	6,950	7,000	6,795	14,386
March 25, 2026	6,790	6,795	6,795	6,820	6,755	24,926
March 24, 2026	6,700	6,725	6,725	6,755	6,665	10,527
March 23, 2026	6,550	6,540	6,540	6,550	6,500	28,349
March 20, 2026	6,675	6,735	6,735	6,745	6,675	15,633
March 19, 2026	6,750	6,720	6,720	6,750	6,680	7,177
March 18, 2026	6,765	6,730	6,730	6,765	6,730	16,764
March 17, 2026	6,700	6,700	6,700	6,725	6,695	11,656
March 16, 2026	6,615	6,565	6,565	6,640	6,555	9,545
March 13, 2026	6,675	6,630	6,630	6,675	6,610	13,757
March 12, 2026	6,745	6,815	6,815	6,835	6,745	28,742
March 11, 2026	6,685	6,730	6,730	6,760	6,685	9,168
March 10, 2026	6,640	6,670	6,675	6,682	6,640	19,299
March 09, 2026	6,560	6,570	6,570	6,625	6,500	35,966
March 06, 2026	6,670	6,625	6,625	6,670	6,585	31,639
March 05, 2026	6,695	6,755	6,755	6,755	6,695	33,089