G-Resources Group Limited (1051.HK) HKSE

Currency In HKD

AD

1051.HK Historical Return

If you invested $1000 in G-Resources Group Limited (1051.HK) 10 years ago, it would be worth $1,066.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,780.49, while $1000 invested 1 year ago would be worth $740.26. This corresponds to total returns of 6.68%, 178.05%, -25.97%, respectively, with annualized returns of 0.65%, 22.69%, -25.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1051.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.147.987.988.147.952,000
August 20, 20268.157.97.98.157.8888,235
August 19, 20268888.02827,448
August 18, 202687.87.88.057.7945,120
August 17, 20267.97.797.797.97.7522,063
August 13, 202687.867.8687.846,000
August 12, 20268.147.987.988.147.9827,033
August 11, 20268.368.158.158.368.0625,035
August 10, 20268.168.068.068.168.0521,033
August 06, 20268.48.298.298.48.291,000
August 05, 20268.158.158.158.158.155,001
August 04, 20268.328.328.328.48.3220,043
August 03, 20268.38.38.38.38.32,250
July 31, 20268.068.068.068.068.062,399
July 30, 20268.287.987.988.357.9823,010
July 29, 20268.258.338.338.367.95333,700
July 27, 202688.28.28.37.886,000
July 23, 20267.997.697.697.997.6624,273
July 22, 20267.567.717.7187.565,490
July 21, 202687.497.4987.4983,533
July 20, 20267.288.238.238.257.285,000
July 17, 20268.378.368.368.378.3644,000
July 16, 20268.358.338.338.357.9445,000
July 15, 20268.28.228.228.458.235,100
July 14, 20267.998.048.048.047.9917,000
July 13, 202688.158.158.157.734,683
July 10, 20268.12888.12832,205
July 09, 20268.388.228.228.388.224,500
July 08, 20268.458.188.188.458.1775,961
July 07, 20268.28.438.438.438.224,751
July 06, 20267.938887.923,490
July 03, 20267.918.078.078.077.9114,866
July 02, 20267.998887.9968,000
June 30, 20267.757.827.827.827.2832,240
June 29, 20267.337.787.787.787.324,333
June 26, 20267.98.018.018.077.8132,243
June 25, 20268.278.058.058.277.9921,700
June 24, 20268.288.28.28.288.1543,000
June 23, 20268.078.288.288.398.0766,116
June 22, 20268.328.078.078.328.0739,000
June 18, 20268.428.328.328.428.3136,310
June 17, 20268.378.428.428.518.3739,000
June 16, 20268.28.378.378.558.278,672
June 15, 20267.97.937.938.127.948,439
June 12, 20267.898.048.048.137.89107,033
June 11, 20267.527.827.827.947.5257,000
June 10, 20267.167.457.457.45782,550
June 09, 20267.17.167.167.37.183,022
June 08, 20267.187.27.27.227.172,083
June 05, 20266.46.796.796.86.468,116
June 04, 20266.216.416.416.426.274,140
June 03, 20266.216.356.356.356.2104,100
June 02, 20266.576.576.576.576.4157,307
June 01, 20266.586.436.436.596.21116,000
May 29, 20266.816.586.586.816.5744,000
May 28, 202676.816.8176.7891,666
May 27, 20267.21777.216.9191,663
May 26, 20267.737.557.557.737.5550,766
May 22, 20267.667.737.737.857.55122,806
May 21, 202687.637.6387.6337,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved